Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0460 +0.0039 (+9.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 0.0634 0.0634 0.0634 0 +0.01(+11.62%)
Mar 14, 2017 0.0568 0.0568 0.0568 0 +0.01(+23.48%)
Mar 08, 2017 0.0460 0.0460 0.0460 0 -0.03(-37.92%)
Feb 21, 2017 0.0741 0.0741 0.0741 0 -0.01(-9.74%)
Feb 17, 2017 0.0821 0.0821 0.0821 0 -0.00(-4.65%)
Feb 16, 2017 0.0861 0.0861 0.0861 0.0861 50,000 +0.01(+10.38%)
Feb 08, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.26%)
Feb 07, 2017 0.0771 0.0778 0.0771 0.0778 10,000 +0.00(+4.99%)
Feb 02, 2017 0.0741 0.0741 0.0741 0 +0.02(+36.21%)
Jan 27, 2017 0.0544 0.0544 0.0544 0 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.