Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2022				0.3353	50	-0.03(-7.38%)
Mar 01, 2022				0.3620	0	-0.04(-9.50%)
Feb 23, 2022				0.4000	20	-0.15(-27.01%)
Feb 22, 2022	0.5480	0.5480	0.5480	0.5480	145	-0.02(-3.35%)
Feb 16, 2022				0.5670	0	+0.14(+32.41%)
Feb 14, 2022				0.4282	0	+0.07(+18.29%)
Feb 10, 2022				0.3620	0	-0.06(-13.95%)
Feb 07, 2022				0.4207	0	-0.06(-12.74%)
Feb 04, 2022	0.4821	0.4821	0.4820	0.4821	25,500	-0.01(-1.61%)
Feb 02, 2022	0.4900	0.4900	0.4900	0.4900	350	-0.11(-18.33%)
Jan 26, 2022				0.6000	0	+0.12(+24.46%)
Jan 25, 2022	0.4821	0.4821	0.4821	0.4821	100	+0.00(+0.00%)
Jan 24, 2022	0.4821	0.4821	0.4821	0.4821	200	-0.07(-12.35%)
Jan 20, 2022				0.5500	0	+0.06(+12.24%)
Jan 19, 2022	0.4900	0.4900	0.4900	0.4900	316	-0.05(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.