Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Mar 29, 2021 0.7802 0.7802 0.7802 58 +0.00(+0.00%)
Mar 26, 2021 0.7802 0.7802 0.7802 50 +0.00(+0.00%)
Mar 25, 2021 0.7802 0.7802 0.7802 0.7802 384 +0.06(+8.33%)
Mar 23, 2021 0.7202 0.7202 0.7202 0 -0.09(-11.09%)
Mar 22, 2021 0.8046 0.8100 0.8046 0.8100 1,507 +0.09(+12.48%)
Mar 19, 2021 0.8500 0.8500 0.7201 0.7201 200 -0.08(-9.99%)
Mar 18, 2021 0.8000 0.8000 0.8000 103 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 65 +0.00(+0.00%)
Mar 16, 2021 0.8050 0.8050 0.8000 0.8000 1,000 +0.18(+29.03%)
Mar 15, 2021 0.6801 0.6801 0.6200 0.6200 5,094 -0.22(-25.84%)
Mar 12, 2021 0.8000 0.8696 0.8000 0.8360 2,200 +0.06(+7.18%)
Mar 11, 2021 0.7800 0.7800 0.7800 10 +0.00(+0.00%)
Mar 09, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2021 0.8000 0.8000 0.7800 0.7800 1,400 +0.10(+14.71%)
Mar 05, 2021 0.6800 0.6800 0.6800 0.6800 200 -0.00(-0.01%)
Mar 04, 2021 0.6801 0.8000 0.6801 0.6801 2,130 +0.01(+1.19%)
Mar 03, 2021 0.6721 0.6721 0.6721 0.6721 150 -0.14(-17.05%)
Mar 02, 2021 0.8102 0.8102 0.8102 35 +0.00(+0.00%)
Mar 01, 2021 0.8102 0.8102 0.8102 0.8102 340 -0.01(-0.61%)
Feb 26, 2021 0.8152 0.8152 0.8152 40 +0.00(+0.00%)
Feb 25, 2021 0.8070 0.8152 0.8070 0.8152 626 +0.01(+1.04%)
Feb 24, 2021 0.8447 0.9568 0.8068 0.8068 22,930 +0.15(+22.22%)
Feb 22, 2021 0.6601 0.6601 0.6601 0 +0.00(+0.00%)
Feb 19, 2021 0.6601 0.6601 0.6601 53 +0.00(+0.00%)
Feb 18, 2021 0.6600 0.6601 0.6600 0.6601 895 -0.16(-19.06%)
Feb 17, 2021 0.8155 0.8155 0.8155 18 +0.00(+0.00%)
Feb 16, 2021 0.8155 0.9000 0.8155 0.8155 1,326 +0.19(+29.42%)
Feb 12, 2021 0.9000 0.9000 0.6301 0.6301 300 -0.22(-26.17%)
Feb 11, 2021 0.9000 0.9000 0.8155 0.8535 1,336 -0.04(-4.98%)
Feb 10, 2021 0.9000 0.9000 0.8982 0.8982 840 +0.00(+0.00%)
Feb 09, 2021 0.7892 0.8982 0.7150 0.8982 5,269 +0.00(+0.00%)
Feb 08, 2021 0.8900 0.8982 0.8900 0.8982 276 +0.11(+14.41%)
Feb 05, 2021 0.9100 0.9172 0.7851 0.7851 2,200 +0.11(+15.46%)
Feb 04, 2021 0.6400 0.7500 0.6400 0.6800 7,011 -0.02(-2.17%)
Feb 03, 2021 0.6951 0.6951 0.6951 0.6951 743 -0.05(-7.22%)
Feb 02, 2021 0.7492 0.7492 0.7201 0.7492 492 -0.00(-0.11%)
Feb 01, 2021 0.7500 0.8775 0.7500 0.7500 5,122 +0.03(+4.17%)
Jan 29, 2021 0.7500 0.7500 0.4511 0.7200 32,600 +0.27(+59.61%)
Jan 28, 2021 0.5001 0.5001 0.4511 0.4511 3,520 -0.03(-6.04%)
Jan 27, 2021 0.4801 0.4801 0.4801 71 +0.00(+0.00%)
Jan 26, 2021 0.5500 0.7500 0.4801 0.4801 1,714 -0.07(-12.71%)
Jan 25, 2021 0.5000 0.5500 0.4500 0.5500 24,271 +0.08(+16.87%)
Jan 22, 2021 0.4706 0.4706 0.4706 25 +0.00(+0.00%)
Jan 20, 2021 0.4706 0.4706 0.4706 0 +0.00(+0.00%)
Jan 19, 2021 0.4706 0.4706 0.4706 44 +0.00(+0.00%)
Jan 15, 2021 0.6583 0.7475 0.4706 0.4706 300 -0.07(-12.82%)
Jan 14, 2021 0.4703 0.5592 0.4703 0.5398 7,902 +0.00(+0.00%)
Jan 13, 2021 0.5398 0.5398 0.5398 0.5398 107 -0.21(-28.03%)
Jan 12, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Jan 08, 2021 0.7500 0.7500 0.7500 0 +0.16(+27.12%)
Jan 07, 2021 0.5900 0.5900 0.5900 0.5900 503 -0.01(-1.67%)
Jan 06, 2021 0.5493 0.6000 0.5000 0.6000 7,196 +0.08(+15.03%)
Jan 05, 2021 0.5493 0.5493 0.5216 0.5216 292 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.