Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 18.42 18.42 18.42 0 +0.42(+2.33%)
Mar 27, 2018 18.20 18.20 18.00 18.00 10,000 -0.07(-0.41%)
Mar 26, 2018 18.07 18.07 18.07 18.07 10 -0.37(-1.98%)
Mar 22, 2018 18.44 18.44 18.44 0 -0.35(-1.86%)
Mar 21, 2018 18.50 18.79 18.50 18.79 425 -0.09(-0.48%)
Mar 14, 2018 18.88 18.88 18.88 0 +1.00(+5.59%)
Mar 06, 2018 17.88 17.88 17.88 0 -0.55(-2.98%)
Mar 05, 2018 18.43 18.43 18.43 18.43 60 +0.80(+4.54%)
Feb 22, 2018 17.63 17.63 17.63 0 -0.12(-0.68%)
Feb 20, 2018 17.75 17.75 17.75 0 -0.23(-1.28%)
Feb 16, 2018 17.98 17.98 17.98 0 +0.34(+1.93%)
Feb 15, 2018 17.64 17.64 17.64 17.64 51 -0.89(-4.80%)
Feb 12, 2018 18.53 18.53 18.53 0 +0.02(+0.11%)
Feb 09, 2018 18.51 18.51 18.51 18.51 310 -2.11(-10.25%)
Feb 06, 2018 20.62 20.62 20.62 0 -0.52(-2.44%)
Feb 05, 2018 21.14 21.14 21.14 21.14 187 -0.73(-3.36%)
Feb 02, 2018 21.88 21.88 21.88 21.88 99 -0.18(-0.79%)
Feb 01, 2018 22.05 22.05 22.05 22.05 100 +0.05(+0.23%)
Jan 30, 2018 22.00 22.00 22.00 0 -0.20(-0.92%)
Jan 24, 2018 22.20 22.20 22.20 0 +0.39(+1.81%)
Jan 23, 2018 21.77 21.81 21.77 21.81 869 +0.22(+1.04%)
Jan 22, 2018 21.81 21.81 21.59 21.59 75 +0.48(+2.30%)
Jan 18, 2018 21.10 21.10 21.10 0 -0.71(-3.26%)
Jan 17, 2018 21.81 21.81 21.81 21.81 51 +1.32(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.