Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		26.45	26.45	26.45	0	-0.15(-0.56%)
Mar 21, 2012		26.60	26.60	26.60	0	-3.25(-10.89%)
Mar 13, 2012		29.85	29.85	29.85	0	+0.85(+2.93%)
Mar 09, 2012	29.00	29.00	29.00	29.00	0	-1.40(-4.61%)
Mar 06, 2012		30.40	30.40	30.40	0	-1.60(-5.00%)
Feb 29, 2012		32.00	32.00	32.00	0	+0.75(+2.40%)
Feb 17, 2012		31.25	31.25	31.25	0	-1.95(-5.87%)
Feb 09, 2012		33.20	33.20	33.20	0	+3.25(+10.85%)
Feb 06, 2012		29.95	29.95	29.95	0	+0.35(+1.18%)
Feb 03, 2012	29.60	29.60	29.60	29.60	240	+5.35(+22.06%)
Jan 26, 2012		24.25	24.25	24.25	0	-0.80(-3.19%)
Jan 13, 2012	25.05	25.05	25.05	25.05	0	-2.05(-7.56%)
Jan 06, 2012		27.10	27.10	27.10	0	-2.40(-8.14%)
Jan 05, 2012	29.50	29.50	29.50	29.50	12	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.