Indicators

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2022				0.8089	6	+0.02(+2.85%)
Mar 07, 2022				0.7865	0	-0.01(-1.69%)
Mar 04, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.38%)
Feb 22, 2022				0.7891	0	+0.03(+3.83%)
Feb 18, 2022				0.7600	0	+0.01(+1.77%)
Feb 16, 2022				0.7468	0	-0.01(-1.74%)
Feb 15, 2022	0.7600	0.7600	0.7600	0.7600	161	-0.07(-8.57%)
Feb 09, 2022				0.8312	0	+0.08(+10.68%)
Feb 08, 2022	0.7510	0.7510	0.7510	0.7510	500	-0.01(-1.07%)
Feb 04, 2022				0.7591	0	+0.01(+1.32%)
Feb 02, 2022	0.7492	0.7492	0.7492	0.7492	1,650	+0.02(+2.48%)
Jan 31, 2022				0.7311	0	-0.10(-11.92%)
Jan 07, 2022				0.8300	0	+0.07(+8.94%)
Jan 06, 2022	0.8500	0.8500	0.7619	0.7619	23,357	+0.03(+4.38%)
Jan 04, 2022		0.7299	0.7299	0.7299	0	-0.11(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.