Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7715 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.180 5.180 5.180 0 -0.03(-0.66%)
Mar 27, 2018 5.214 5.214 5.214 0 -0.26(-4.67%)
Mar 26, 2018 5.150 5.480 5.150 5.470 8,666 +0.26(+4.93%)
Mar 23, 2018 5.460 5.460 5.200 5.213 1,366 -0.30(-5.39%)
Mar 14, 2018 5.510 5.510 5.510 0 -0.10(-1.78%)
Mar 13, 2018 5.593 5.610 5.593 5.610 6,000 +0.08(+1.42%)
Mar 12, 2018 5.531 5.531 5.531 5.531 133 +0.03(+0.55%)
Mar 07, 2018 5.501 5.501 5.501 66 -0.01(-0.16%)
Mar 06, 2018 5.510 5.510 5.510 5.510 200 -0.24(-4.17%)
Mar 01, 2018 5.750 5.750 5.750 66 +0.00(+0.00%)
Feb 28, 2018 5.690 5.750 5.690 5.750 4,413 +0.09(+1.59%)
Feb 22, 2018 5.660 5.660 5.660 0 -0.16(-2.75%)
Feb 14, 2018 5.820 5.820 5.820 0 +0.04(+0.65%)
Feb 09, 2018 5.782 5.782 5.782 0 -0.01(-0.13%)
Feb 06, 2018 5.790 5.790 5.790 0 -0.24(-3.98%)
Feb 01, 2018 6.030 6.030 6.030 0 +0.10(+1.69%)
Jan 31, 2018 5.910 5.930 5.910 5.930 1,492 +0.02(+0.34%)
Jan 30, 2018 5.900 5.920 5.900 5.910 818 -0.08(-1.27%)
Jan 29, 2018 5.930 5.986 5.930 5.986 781 +0.19(+3.21%)
Jan 26, 2018 5.700 5.800 5.700 5.800 1,083 +0.03(+0.52%)
Jan 25, 2018 5.770 5.770 5.770 5.770 550 +0.03(+0.52%)
Jan 23, 2018 5.740 5.740 5.740 16 -0.07(-1.20%)
Jan 19, 2018 5.810 5.810 5.810 0 -0.10(-1.70%)
Jan 18, 2018 5.958 5.958 5.911 5.911 900 -0.01(-0.16%)
Jan 17, 2018 5.920 5.920 5.920 5.920 400 -0.01(-0.18%)
Jan 16, 2018 5.931 5.931 5.931 5.931 200 +0.05(+0.93%)
Jan 12, 2018 5.876 5.876 5.876 0 -0.33(-5.38%)
Jan 11, 2018 6.210 6.210 6.210 6.210 333 +0.53(+9.33%)
Jan 09, 2018 5.680 5.680 5.680 0 -0.10(-1.73%)
Jan 05, 2018 5.780 5.780 5.780 0 +0.09(+1.58%)
Jan 04, 2018 5.690 5.690 5.690 5.690 105 +0.07(+1.25%)
Jan 03, 2018 5.691 5.691 5.620 5.620 3,117 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.