Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0900 0.1000 0.0810 0.1000 172,000 +0.01(+11.11%)
Mar 30, 2006 0.1000 0.1040 0.0900 0.0900 187,000 -0.01(-10.00%)
Mar 29, 2006 0.1050 0.1050 0.1000 0.1000 33,500 -0.00(-4.76%)
Mar 28, 2006 0.1000 0.1050 0.1000 0.1050 3,100 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1050 0.1000 0.1050 22,600 -0.00(-3.67%)
Mar 24, 2006 0.1000 0.1090 0.1000 0.1090 24,700 -0.00(-0.91%)
Mar 23, 2006 0.1100 0.1100 0.1000 0.1100 15,500 +0.00(+0.00%)
Mar 22, 2006 0.0950 0.1100 0.0950 0.1100 63,700 +0.01(+6.80%)
Mar 21, 2006 0.1000 0.1050 0.0910 0.1030 570,800 +0.00(+3.00%)
Mar 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 27,300 +0.00(+0.00%)
Mar 16, 2006 0.0800 0.1050 0.0800 0.1000 112,150 -0.01(-9.09%)
Mar 15, 2006 0.0750 0.1100 0.0750 0.1100 37,500 +0.02(+22.22%)
Mar 14, 2006 0.0900 0.1100 0.0900 0.0900 54,100 +0.01(+12.50%)
Mar 13, 2006 0.0750 0.0800 0.0750 0.0800 105,100 +0.01(+14.29%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 52,800 +0.00(+0.00%)
Mar 09, 2006 0.0710 0.0710 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 08, 2006 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 07, 2006 0.0700 0.0700 0.0700 0.0700 16,906 +0.00(+0.00%)
Mar 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2006 0.0800 0.0800 0.0700 0.0700 63,645 +0.00(+0.00%)
Mar 02, 2006 0.0850 0.0850 0.0700 0.0700 92,748 -0.01(-12.50%)
Mar 01, 2006 0.0900 0.1100 0.0800 0.0800 408,500 +0.00(+0.00%)
Feb 28, 2006 0.0800 0.0900 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 24, 2006 0.1000 0.1000 0.0700 0.0800 45,410 -0.01(-11.11%)
Feb 23, 2006 0.1100 0.1100 0.0900 0.0900 157,000 -0.02(-18.18%)
Feb 22, 2006 0.0800 0.1100 0.0800 0.1100 49,000 +0.02(+22.22%)
Feb 21, 2006 0.0900 0.0900 0.0710 0.0900 61,735 +0.00(+0.00%)
Feb 17, 2006 0.0950 0.0970 0.0900 0.0900 53,000 -0.03(-21.74%)
Feb 16, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2006 0.1010 0.1200 0.1010 0.1150 64,400 +0.01(+13.86%)
Feb 14, 2006 0.1050 0.1050 0.1010 0.1010 23,000 +0.00(+1.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 238,480 +0.00(+0.00%)
Feb 10, 2006 0.0710 0.1000 0.0710 0.1000 61,189 +0.03(+42.86%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 9,380 -0.01(-9.09%)
Feb 08, 2006 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 07, 2006 0.0750 0.0770 0.0750 0.0770 20,121 +0.01(+10.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 45,689 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 30,700 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0680 0.0700 94,956 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0650 0.0700 60,000 +0.01(+7.69%)
Jan 26, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0630 0.0650 136,580 -0.01(-18.75%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 8,567 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 84,713 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+14.29%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0700 17,797 -0.00(-6.67%)
Jan 12, 2006 0.0850 0.0850 0.0750 0.0750 137,500 -0.01(-6.25%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 8,750 +0.00(+0.00%)
Jan 10, 2006 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Jan 09, 2006 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2006 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Jan 04, 2006 0.0850 0.0850 0.0700 0.0700 5,350 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.