Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2000 0.2000 0.1700 0.1750 93,200 -0.03(-12.50%)
Mar 30, 2005 0.2050 0.2300 0.1800 0.2000 239,866 -0.01(-4.76%)
Mar 29, 2005 0.2350 0.2350 0.2100 0.2100 217,000 -0.02(-8.70%)
Mar 28, 2005 0.2300 0.2400 0.2300 0.2300 62,400 +0.00(+0.00%)
Mar 24, 2005 0.2300 0.2450 0.2300 0.2300 89,600 +0.01(+2.22%)
Mar 23, 2005 0.2300 0.2500 0.2200 0.2250 161,305 -0.02(-10.00%)
Mar 22, 2005 0.2200 0.2700 0.2150 0.2500 171,575 +0.03(+13.64%)
Mar 21, 2005 0.2250 0.2250 0.2150 0.2200 76,625 -0.03(-12.00%)
Mar 18, 2005 0.2800 0.2800 0.2300 0.2500 166,702 +0.00(+0.00%)
Mar 17, 2005 0.2300 0.2850 0.2120 0.2500 273,900 +0.02(+11.11%)
Mar 16, 2005 0.2500 0.2600 0.2250 0.2250 261,800 -0.04(-13.46%)
Mar 15, 2005 0.2700 0.2750 0.2300 0.2600 218,300 -0.01(-3.70%)
Mar 14, 2005 0.3400 0.3400 0.2610 0.2700 155,800 -0.05(-15.62%)
Mar 11, 2005 0.3800 0.4000 0.3100 0.3200 134,257 -0.06(-15.79%)
Mar 10, 2005 0.3700 0.3800 0.3600 0.3800 42,900 +0.03(+8.57%)
Mar 09, 2005 0.3300 0.3800 0.3000 0.3500 54,750 +0.04(+12.90%)
Mar 08, 2005 0.3200 0.3200 0.3100 0.3100 21,450 -0.01(-3.13%)
Mar 07, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3600 0.3600 0.3200 0.3200 10,700 -0.02(-5.88%)
Mar 03, 2005 0.4000 0.4400 0.3200 0.3400 69,000 -0.06(-15.00%)
Mar 02, 2005 0.4500 0.4500 0.3500 0.4000 152,050 -0.10(-20.00%)
Mar 01, 2005 0.3400 0.5000 0.3300 0.5000 211,100 +0.16(+47.06%)
Feb 28, 2005 0.3200 0.3400 0.3200 0.3400 26,000 +0.04(+13.33%)
Feb 25, 2005 0.3000 0.3200 0.2950 0.3000 142,925 -0.01(-3.23%)
Feb 24, 2005 0.2900 0.3200 0.2800 0.3100 120,371 -0.07(-17.33%)
Feb 23, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 22, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 18, 2005 0.3900 0.4000 0.3750 0.3750 57,460 -0.02(-3.85%)
Feb 17, 2005 0.4000 0.4000 0.3600 0.3900 51,500 +0.01(+2.63%)
Feb 16, 2005 0.3900 0.4300 0.3800 0.3800 67,875 +0.00(+0.00%)
Feb 15, 2005 0.4300 0.4300 0.3800 0.3800 64,000 -0.02(-5.00%)
Feb 14, 2005 0.4000 0.4300 0.4000 0.4000 53,500 -0.05(-11.11%)
Feb 11, 2005 0.4800 0.4800 0.4100 0.4500 49,000 -0.01(-2.17%)
Feb 10, 2005 0.5500 0.5500 0.4600 0.4600 260,650 -0.09(-16.36%)
Feb 09, 2005 0.6500 0.6500 0.5400 0.5500 324,062 -0.11(-16.67%)
Feb 08, 2005 0.6900 0.6900 0.6400 0.6600 75,565 -0.04(-5.71%)
Feb 07, 2005 0.7000 0.7200 0.6900 0.7000 76,500 -0.02(-2.78%)
Feb 04, 2005 0.6500 0.7500 0.6500 0.7200 142,800 +0.02(+2.86%)
Feb 03, 2005 0.7300 0.7300 0.5800 0.7000 246,496 -0.04(-5.41%)
Feb 02, 2005 0.7400 0.7500 0.7400 0.7400 138,200 -0.06(-7.50%)
Feb 01, 2005 0.7800 0.8000 0.7400 0.8000 138,100 +0.02(+2.56%)
Jan 31, 2005 0.8200 0.8200 0.7200 0.7800 59,300 -0.04(-4.88%)
Jan 28, 2005 0.8100 0.8400 0.7900 0.8200 360,550 +0.02(+2.50%)
Jan 27, 2005 0.8400 0.8400 0.7900 0.8000 189,902 +0.00(+0.00%)
Jan 26, 2005 0.7400 0.8100 0.7100 0.8000 152,702 +0.06(+7.38%)
Jan 25, 2005 0.7800 0.7800 0.7350 0.7450 535,600 -0.06(-6.88%)
Jan 24, 2005 0.7200 0.8000 0.6000 0.8000 428,018 +0.10(+14.29%)
Jan 21, 2005 0.5800 0.7200 0.5800 0.7000 358,423 +0.14(+25.00%)
Jan 20, 2005 0.4700 0.5900 0.4200 0.5600 162,907 +0.09(+19.15%)
Jan 19, 2005 0.5000 0.5300 0.4400 0.4700 206,300 +0.01(+2.17%)
Jan 18, 2005 0.3500 0.4600 0.3400 0.4600 214,011 +0.13(+39.39%)
Jan 14, 2005 0.3100 0.3300 0.3100 0.3300 25,500 +0.00(+0.00%)
Jan 13, 2005 0.3200 0.3300 0.3050 0.3300 106,900 +0.02(+6.45%)
Jan 12, 2005 0.3300 0.3300 0.3100 0.3100 87,500 -0.03(-8.82%)
Jan 11, 2005 0.3400 0.4030 0.3400 0.3400 182,100 +0.00(+0.00%)
Jan 10, 2005 0.3700 0.4000 0.3300 0.3400 144,500 -0.03(-8.11%)
Jan 07, 2005 0.3700 0.3700 0.3300 0.3700 70,210 +0.01(+2.78%)
Jan 06, 2005 0.3400 0.3900 0.3100 0.3600 158,000 -0.01(-2.70%)
Jan 05, 2005 0.3900 0.4000 0.3000 0.3700 208,150 -0.04(-9.76%)
Jan 04, 2005 0.4700 0.4700 0.4000 0.4100 48,890 -0.06(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.