Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6785 0.6785 0.6785 0 -0.01(-0.89%)
Mar 28, 2018 0.7103 0.7240 0.6704 0.6846 75,816 -0.04(-4.92%)
Mar 27, 2018 0.7280 0.7365 0.6951 0.7200 37,710 -0.01(-1.09%)
Mar 26, 2018 0.7357 0.7566 0.7010 0.7279 27,524 +0.00(+0.25%)
Mar 23, 2018 0.7360 0.7528 0.7187 0.7261 31,241 +0.03(+3.80%)
Mar 22, 2018 0.7476 0.7476 0.6995 0.6995 34,052 -0.05(-6.61%)
Mar 21, 2018 0.7653 0.7653 0.7350 0.7490 34,733 -0.00(-0.43%)
Mar 20, 2018 0.7706 0.7706 0.7250 0.7522 29,110 -0.00(-0.41%)
Mar 19, 2018 0.7080 0.7784 0.7080 0.7553 62,478 -0.00(-0.41%)
Mar 16, 2018 0.7550 0.7584 0.7255 0.7584 14,803 +0.02(+2.76%)
Mar 15, 2018 0.7436 0.7678 0.7380 0.7380 35,102 -0.01(-0.82%)
Mar 14, 2018 0.7448 0.7740 0.7441 0.7441 33,441 -0.02(-3.16%)
Mar 13, 2018 0.7837 0.7840 0.7541 0.7684 54,949 -0.01(-1.47%)
Mar 12, 2018 0.7758 0.8000 0.7510 0.7799 87,024 +0.00(+0.39%)
Mar 09, 2018 0.7600 0.7972 0.7580 0.7769 54,080 +0.02(+3.00%)
Mar 08, 2018 0.7640 0.7940 0.7500 0.7543 24,034 -0.02(-2.20%)
Mar 07, 2018 0.7864 0.8341 0.7686 0.7713 104,599 -0.04(-4.78%)
Mar 06, 2018 0.7080 0.8180 0.6963 0.8100 161,685 +0.15(+23.29%)
Mar 05, 2018 0.6280 0.6831 0.6248 0.6570 63,189 +0.03(+4.87%)
Mar 02, 2018 0.6468 0.6500 0.6045 0.6265 29,871 -0.02(-2.85%)
Mar 01, 2018 0.6350 0.6650 0.6196 0.6449 92,178 +0.02(+2.85%)
Feb 28, 2018 0.6120 0.6608 0.5940 0.6270 210,517 +0.00(+0.51%)
Feb 27, 2018 0.7130 0.7253 0.5830 0.6238 368,390 -0.13(-17.00%)
Feb 26, 2018 0.7770 0.8090 0.7438 0.7516 111,967 -0.04(-4.55%)
Feb 23, 2018 0.7999 0.8001 0.7616 0.7874 29,016 -0.02(-1.88%)
Feb 22, 2018 0.8027 0.8193 0.7824 0.8025 52,359 -0.00(-0.50%)
Feb 21, 2018 0.7920 0.8200 0.7681 0.8065 76,361 +0.02(+1.95%)
Feb 20, 2018 0.7890 0.8220 0.7560 0.7911 102,034 +0.01(+0.85%)
Feb 16, 2018 0.7844 0.7844 0.7844 0 -0.04(-4.34%)
Feb 15, 2018 0.8342 0.8530 0.8168 0.8200 32,725 -0.01(-0.91%)
Feb 14, 2018 0.8589 0.8780 0.8275 0.8275 106,613 -0.04(-4.07%)
Feb 13, 2018 0.9014 0.9207 0.8499 0.8626 34,226 -0.02(-2.67%)
Feb 12, 2018 0.9090 0.9285 0.8800 0.8863 61,890 +0.02(+1.89%)
Feb 09, 2018 0.8453 0.8699 0.8005 0.8699 87,003 +0.01(+1.08%)
Feb 08, 2018 0.8655 0.9113 0.8368 0.8606 72,901 -0.03(-3.02%)
Feb 07, 2018 0.9910 0.9910 0.8752 0.8874 98,312 -0.05(-5.60%)
Feb 06, 2018 0.8690 0.9400 0.8486 0.9400 330,504 +0.13(+16.05%)
Feb 05, 2018 0.7360 0.8851 0.6730 0.8100 432,806 +0.08(+11.57%)
Feb 02, 2018 0.8135 0.8400 0.6858 0.7260 422,818 -0.14(-15.94%)
Feb 01, 2018 0.9459 0.9678 0.8402 0.8637 137,098 -0.10(-10.75%)
Jan 31, 2018 0.9320 1.007 0.8925 0.9677 139,105 +0.12(+13.99%)
Jan 30, 2018 0.9289 0.9600 0.8964 0.8489 256,177 -0.10(-10.83%)
Jan 29, 2018 0.9900 1.030 0.9450 0.9520 140,758 -0.05(-4.79%)
Jan 26, 2018 0.9921 1.020 0.9793 0.9999 184,586 -0.01(-0.71%)
Jan 25, 2018 1.036 1.056 0.9960 1.007 125,841 -0.03(-3.08%)
Jan 24, 2018 1.086 1.100 1.000 1.039 132,312 -0.02(-1.98%)
Jan 23, 2018 1.135 1.140 1.022 1.060 197,260 -0.03(-2.57%)
Jan 22, 2018 1.090 1.130 1.080 1.088 111,767 +0.03(+2.65%)
Jan 19, 2018 1.092 1.092 1.032 1.060 124,164 -0.01(-0.85%)
Jan 18, 2018 1.108 1.117 1.050 1.069 82,710 -0.02(-1.93%)
Jan 17, 2018 1.164 1.200 1.070 1.090 120,734 -0.06(-5.00%)
Jan 16, 2018 1.228 1.270 1.120 1.147 335,059 +0.13(+12.49%)
Jan 12, 2018 1.020 1.020 1.020 0 -0.09(-8.11%)
Jan 11, 2018 1.190 1.300 1.020 1.110 427,093 -0.08(-6.72%)
Jan 10, 2018 1.029 1.317 1.011 1.190 535,411 +0.19(+19.51%)
Jan 09, 2018 1.080 1.130 0.8734 0.9958 1,065,098 -0.10(-9.46%)
Jan 08, 2018 1.195 1.240 1.030 1.100 630,631 -0.12(-9.85%)
Jan 05, 2018 1.175 1.360 1.110 1.220 529,056 -0.09(-6.87%)
Jan 04, 2018 1.607 1.630 1.170 1.310 1,075,797 -0.21(-13.82%)
Jan 03, 2018 1.185 1.633 1.100 1.520 1,368,319 +0.52(+52.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.