Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0105	0.0105	0.0105	0	-0.00(-22.79%)
Mar 27, 2018		0.0136	0.0136	0.0136	0	-0.01(-37.33%)
Mar 23, 2018		0.0217	0.0217	0.0217	0	+0.00(+6.37%)
Mar 21, 2018		0.0204	0.0204	0.0204	0	+0.01(+42.66%)
Mar 19, 2018		0.0143	0.0143	0.0143	0	-0.01(-31.58%)
Mar 15, 2018		0.0209	0.0209	0.0209	0	+0.00(+4.50%)
Mar 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Mar 08, 2018		0.0199	0.0199	0.0199	0	+0.00(+19.16%)
Mar 06, 2018		0.0167	0.0167	0.0167	0	-0.00(-16.50%)
Mar 01, 2018		0.0200	0.0200	0.0200	0	+0.01(+44.93%)
Feb 22, 2018		0.0138	0.0138	0.0138	0	-0.00(-23.33%)
Feb 15, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 24, 2018	0.0200	0.0200	0.0200	0.0200	210,000	-0.00(-2.44%)
Jan 23, 2018	0.0192	0.0205	0.0192	0.0205	9,610	+0.00(+0.00%)
Jan 22, 2018	0.0205	0.0205	0.0205	0.0205	10,000	+0.01(+38.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.