Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 22, 2021 9.150 9.150 9.150 0 +0.30(+3.43%)
Mar 15, 2021 8.846 8.846 8.846 0 +0.00(+0.00%)
Mar 12, 2021 8.846 8.846 8.846 96 +0.00(+0.00%)
Mar 11, 2021 8.815 8.815 8.846 50,396 +0.03(+0.36%)
Mar 08, 2021 8.815 8.815 8.815 0 +0.22(+2.62%)
Mar 04, 2021 8.590 8.590 8.590 0 -0.58(-6.32%)
Mar 02, 2021 9.170 9.170 9.170 0 +0.44(+5.04%)
Mar 01, 2021 8.735 8.735 8.730 8.730 901 -0.34(-3.75%)
Feb 25, 2021 9.070 9.070 9.070 0 +0.00(+0.00%)
Feb 22, 2021 9.070 9.070 9.070 0 -0.16(-1.73%)
Feb 16, 2021 9.230 9.230 9.230 0 +0.00(+0.00%)
Feb 12, 2021 9.230 9.230 9.230 9.230 300 +0.17(+1.88%)
Feb 10, 2021 9.060 9.060 9.060 0 -0.22(-2.37%)
Feb 08, 2021 9.280 9.280 9.280 0 -0.23(-2.42%)
Feb 05, 2021 9.510 9.510 9.510 15 +0.00(+0.00%)
Feb 04, 2021 9.510 9.510 9.510 9.510 600 -1.14(-10.70%)
Jan 28, 2021 10.65 10.65 10.65 0 +0.76(+7.68%)
Jan 27, 2021 9.890 9.890 9.890 9.890 136 +0.04(+0.41%)
Jan 25, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 20, 2021 9.850 9.850 9.850 0 +0.36(+3.79%)
Jan 19, 2021 9.490 9.490 9.490 9.490 800 +0.28(+3.05%)
Jan 15, 2021 9.209 9.209 9.209 18 +0.00(+0.00%)
Jan 14, 2021 9.360 9.360 9.209 346,330 -0.15(-1.61%)
Jan 13, 2021 9.360 9.360 9.360 4 +0.00(+0.00%)
Jan 12, 2021 9.360 9.360 9.360 1 +0.00(+0.00%)
Jan 11, 2021 9.360 9.360 9.360 9.360 300 -0.25(-2.60%)
Jan 06, 2021 9.610 9.610 9.610 0 -0.21(-2.19%)
Jan 05, 2021 9.825 9.825 9.825 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.