Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 30, 2015	0.7000	0.7000	0.7000	0.7000	10,000	-0.07(-9.09%)
Mar 13, 2015		0.7700	0.7700	0.7700	0	+0.12(+18.46%)
Mar 10, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 23, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2015	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Feb 19, 2015	0.6500	0.6500	0.6500	0.6500	16,910	+0.00(+0.00%)
Feb 10, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 06, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 27, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 22, 2015		0.6500	0.6500	0.6500	0	-0.23(-26.04%)
Jan 21, 2015	0.8788	0.8788	0.8788	0.8788	500	-0.01(-1.13%)
Jan 09, 2015		0.8888	0.8888	0.8888	0	+0.24(+36.74%)
Jan 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.