Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.490 0 +0.18(+13.74%)
Mar 26, 2024 1.300 1.320 1.260 1.310 5,801 -0.23(-15.16%)
Mar 25, 2024 1.440 1.550 1.400 1.544 17,596 +0.17(+12.70%)
Mar 20, 2024 1.370 0 +0.09(+7.03%)
Mar 08, 2024 1.280 0 -0.02(-1.54%)
Mar 06, 2024 1.300 0 -0.25(-16.13%)
Mar 05, 2024 1.450 1.550 1.450 1.550 4,163 +0.10(+6.90%)
Mar 01, 2024 1.450 0 +0.25(+20.83%)
Feb 23, 2024 1.200 0 -0.06(-4.76%)
Feb 16, 2024 1.260 0 +0.01(+0.80%)
Feb 14, 2024 1.250 0 +0.10(+8.70%)
Feb 12, 2024 1.150 0 -0.15(-11.54%)
Feb 09, 2024 1.100 1.300 1.100 1.300 950 +0.22(+20.48%)
Feb 08, 2024 1.070 1.079 1.070 1.079 1,100 +0.01(+0.84%)
Feb 06, 2024 1.070 1 +0.02(+1.90%)
Feb 01, 2024 1.050 0 +0.05(+5.00%)
Jan 31, 2024 1.120 1.120 1.000 1.000 889 -0.15(-13.04%)
Jan 30, 2024 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Jan 25, 2024 1.120 0 -0.08(-6.67%)
Jan 23, 2024 1.200 0 +0.00(+0.00%)
Jan 22, 2024 1.190 1.200 1.190 1.200 600 -0.05(-4.00%)
Jan 10, 2024 1.250 0 +0.10(+8.70%)
Jan 09, 2024 1.250 1.250 1.150 1.150 225 -0.10(-8.00%)
Jan 08, 2024 1.250 1.250 1.250 1.250 125 +0.00(+0.00%)
Jan 03, 2024 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.