Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,145,572 +0.00(+25.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 5,077,755 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 47,741,876 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 28,008,934 -0.00(-20.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 16,563,370 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 3,392,916 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0005 4,077,125 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,935,057 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 19,370,750 -0.00(-20.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 11,998,437 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 4,614,873 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0004 0.0005 19,720,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 4,012,500 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 3,787,992 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 15,051,125 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 1,185,089 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 2,552,845 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0004 0.0006 10,195,500 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0005 0.0006 4,385,000 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 1,452,223 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0004 0.0005 14,564,147 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 16,949,122 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0005 8,621,500 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 16,563,186 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0006 0.0004 0.0005 7,815,000 -0.00(-16.67%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0006 6,671,781 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0006 0.0004 0.0005 4,963,907 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 7,610,903 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 6,822,000 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 6,152,303 +0.00(+20.00%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0005 8,129,870 -0.00(-16.67%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0006 2,808,000 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0004 0.0005 19,475,632 -0.00(-16.67%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0006 401,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 74,670,480 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0006 698,063 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 5,241,131 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 2,427,312 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 907,834 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0006 2,410,846 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 66,618,600 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0007 0.0005 0.0006 12,916,033 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0006 0.0006 2,643,333 -0.00(-14.29%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 10,260,628 +0.00(+16.67%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 6,092,772 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 1,650,326 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0005 0.0007 3,730,498 +0.00(+0.00%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0007 19,559,732 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0006 4,518,130 -0.00(-14.29%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 6,297,759 +0.00(+16.67%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0006 7,622,700 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 1,512,337 -0.00(-14.29%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,252,035 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 4,667,535 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0006 2,145,357 -0.00(-14.29%)
Jan 11, 2023 0.0007 0.0007 0.0006 0.0007 1,436,089 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0006 21,624,534 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 32,864,634 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 15,348,044 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 8,611,561 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 12,222,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.