Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 143,287,680 -0.00(-22.22%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Feb 02, 2015 0.0009 0.0009 0.0008 0.0009 3,513,427 +0.00(+0.00%)
Jan 30, 2015 0.0009 0.0009 0.0008 0.0009 11,227,066 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0009 0.0008 0.0009 2,936,351 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0010 0.0006 0.0009 43,347,748 -0.00(-10.00%)
Jan 27, 2015 0.0009 0.0010 0.0009 0.0010 22,139,500 +0.00(+0.00%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0010 19,943,076 -0.00(-9.09%)
Jan 23, 2015 0.0011 0.0011 0.0010 0.0011 3,902,000 +0.00(+0.00%)
Jan 22, 2015 0.0009 0.0011 0.0009 0.0011 5,507,409 +0.00(+22.22%)
Jan 21, 2015 0.0011 0.0011 0.0009 0.0009 7,827,300 -0.00(-18.18%)
Jan 20, 2015 0.0011 0.0011 0.0009 0.0011 24,140,856 +0.00(+0.00%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2015 0.0008 0.0010 0.0008 0.0010 22,189,080 +0.00(+11.11%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0009 8,504,552 -0.00(-10.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0009 0.0010 1,964,110 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0008 0.0010 4,834,111 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0010 0.0008 0.0010 2,704,151 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0009 0.0008 0.0009 4,193,394 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0009 0.0008 0.0009 13,901,636 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0010 0.0008 0.0009 9,713,618 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.