Skip to main content

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 143,287,680 -0.00(-22.22%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Feb 02, 2015 0.0009 0.0009 0.0008 0.0009 3,513,427 +0.00(+0.00%)
Jan 30, 2015 0.0009 0.0009 0.0008 0.0009 11,227,066 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0009 0.0008 0.0009 2,936,351 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0010 0.0006 0.0009 43,347,748 -0.00(-10.00%)
Jan 27, 2015 0.0009 0.0010 0.0009 0.0010 22,139,500 +0.00(+0.00%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0010 19,943,076 -0.00(-9.09%)
Jan 23, 2015 0.0011 0.0011 0.0010 0.0011 3,902,000 +0.00(+0.00%)
Jan 22, 2015 0.0009 0.0011 0.0009 0.0011 5,507,409 +0.00(+22.22%)
Jan 21, 2015 0.0011 0.0011 0.0009 0.0009 7,827,300 -0.00(-18.18%)
Jan 20, 2015 0.0011 0.0011 0.0009 0.0011 24,140,856 +0.00(+0.00%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2015 0.0008 0.0010 0.0008 0.0010 22,189,080 +0.00(+11.11%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0009 8,504,552 -0.00(-10.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0009 0.0010 1,964,110 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0008 0.0010 4,834,111 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0010 0.0008 0.0010 2,704,151 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0009 0.0008 0.0009 4,193,394 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0009 0.0008 0.0009 13,901,636 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0010 0.0008 0.0009 9,713,618 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.