Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.650 6.650 6.450 6.450 3,299 -0.48(-6.93%)
Mar 27, 2015 6.930 6.930 6.930 0 +0.51(+7.94%)
Mar 25, 2015 6.420 6.420 6.420 12 -0.59(-8.48%)
Mar 24, 2015 7.015 7.015 7.015 7.015 1,645 +0.07(+1.08%)
Mar 23, 2015 6.665 6.940 6.665 6.940 4,036 +0.18(+2.66%)
Mar 20, 2015 6.430 6.760 6.430 6.760 910 -0.01(-0.15%)
Mar 19, 2015 6.756 6.770 6.700 6.770 1,141 -0.11(-1.60%)
Mar 18, 2015 6.840 6.880 6.840 6.880 484 +0.49(+7.67%)
Mar 17, 2015 6.400 6.400 6.350 6.390 8,423 -0.28(-4.20%)
Mar 13, 2015 6.670 6.670 6.670 0 -0.27(-3.89%)
Mar 12, 2015 6.340 6.940 6.340 6.940 891 +0.22(+3.27%)
Mar 11, 2015 6.470 6.720 6.470 6.720 717 -0.18(-2.61%)
Mar 09, 2015 6.900 6.900 6.900 0 -0.21(-2.89%)
Mar 05, 2015 7.105 7.105 7.105 21 +0.22(+3.12%)
Mar 04, 2015 6.890 6.890 6.890 6.890 4,179 -0.28(-3.91%)
Mar 03, 2015 7.020 7.020 7.020 7.170 980 -0.09(-1.24%)
Mar 02, 2015 7.380 7.420 7.260 7.260 5,332 -0.11(-1.49%)
Feb 27, 2015 7.455 7.465 7.370 7.370 6,190 +0.00(+0.00%)
Feb 25, 2015 7.400 7.445 7.370 7.370 539 -0.10(-1.34%)
Feb 24, 2015 7.470 7.470 7.470 7.470 1,122 -0.08(-1.06%)
Feb 23, 2015 7.480 7.550 7.480 7.550 2,300 -0.09(-1.18%)
Feb 20, 2015 7.600 7.640 7.360 7.640 1,667 +0.24(+3.24%)
Feb 19, 2015 7.400 7.400 7.400 7.400 205 -0.17(-2.25%)
Feb 17, 2015 7.570 7.570 7.570 0 -0.58(-7.17%)
Feb 13, 2015 8.155 8.155 8.155 0 +0.26(+3.36%)
Feb 12, 2015 7.890 7.890 7.890 7.890 100 -0.34(-4.13%)
Feb 11, 2015 8.230 8.230 8.230 8.230 108 +0.13(+1.60%)
Feb 10, 2015 8.140 8.140 8.100 8.100 833 +0.07(+0.87%)
Feb 06, 2015 8.030 8.030 8.030 61 +0.34(+4.42%)
Feb 05, 2015 7.650 7.690 7.650 7.690 373 +0.14(+1.85%)
Feb 03, 2015 7.550 7.550 7.550 0 -0.13(-1.76%)
Jan 29, 2015 7.685 7.685 7.685 11 +0.08(+1.12%)
Jan 28, 2015 7.600 7.600 7.600 7.600 485 -0.15(-1.94%)
Jan 26, 2015 7.750 7.750 7.750 0 +0.10(+1.31%)
Jan 23, 2015 7.750 7.750 7.650 7.650 6,066 -0.06(-0.78%)
Jan 22, 2015 7.710 7.710 7.710 7.710 251 +0.00(+0.00%)
Jan 21, 2015 7.400 7.710 7.400 7.710 3,653 +0.46(+6.34%)
Jan 20, 2015 7.250 7.250 7.250 7.250 7,224 +0.27(+3.87%)
Jan 16, 2015 6.980 6.980 6.980 0 +0.02(+0.29%)
Jan 14, 2015 6.960 6.960 6.960 0 -0.09(-1.35%)
Jan 12, 2015 7.055 7.055 7.055 5 -0.24(-3.22%)
Jan 09, 2015 7.290 7.290 7.290 7.290 607 -0.21(-2.80%)
Jan 07, 2015 7.500 7.500 7.500 0 -0.12(-1.64%)
Jan 06, 2015 7.770 7.770 7.500 7.625 7,934 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.