Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				12.75	10	+0.33(+2.67%)
Mar 27, 2023	12.54	12.54	12.42	12.42	578	+0.11(+0.89%)
Mar 23, 2023				12.31	78	-0.03(-0.20%)
Mar 22, 2023	12.34	12.34	12.34	12.34	1,273	-0.21(-1.71%)
Mar 17, 2023				12.55	0	-0.33(-2.55%)
Mar 08, 2023				12.88	0	-0.32(-2.44%)
Mar 07, 2023	13.20	13.20	13.20	13.20	406	-0.03(-0.23%)
Mar 02, 2023				13.23	21	-0.16(-1.23%)
Feb 22, 2023				13.39	0	-0.71(-5.00%)
Feb 07, 2023				14.10	72	+0.05(+0.36%)
Feb 06, 2023	13.93	14.05	13.93	14.05	1,791	-0.52(-3.57%)
Feb 03, 2023	14.57	14.57	14.57	14.57	24,408	+0.52(+3.69%)
Jan 31, 2023				14.05	0	-0.03(-0.20%)
Jan 30, 2023	14.27	14.27	14.08	14.08	223	+0.84(+6.34%)
Jan 23, 2023				13.24	98	-0.33(-2.47%)
Jan 17, 2023				13.57	0	+0.89(+7.06%)
Jan 12, 2023				12.68	6	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.