Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1500 0.1380 0.1406 35,000 -0.01(-4.61%)
Mar 29, 2016 0.1474 0.1474 0.1474 0 -0.01(-3.41%)
Mar 24, 2016 0.1526 0.1526 0.1526 0 +0.02(+17.38%)
Mar 23, 2016 0.1250 0.1300 0.1080 0.1300 54,828 -0.00(-0.84%)
Mar 22, 2016 0.1395 0.1475 0.1311 0.1311 565,900 -0.04(-22.97%)
Mar 21, 2016 0.2087 0.2480 0.1702 0.1702 220,051 -0.00(-2.18%)
Mar 18, 2016 0.1380 0.2028 0.1380 0.1740 533,664 +0.04(+29.85%)
Mar 17, 2016 0.1248 0.1340 0.1248 0.1340 17,500 +0.02(+21.27%)
Mar 16, 2016 0.1030 0.1105 0.1030 0.1105 55,000 +0.02(+20.63%)
Mar 15, 2016 0.0916 0.0916 0.0916 0.0916 53,500 +0.01(+8.02%)
Mar 14, 2016 0.0848 0.0848 0.0848 0.0848 5,000 -0.00(-0.24%)
Mar 11, 2016 0.0774 0.0850 0.0774 0.0850 39,650 +0.01(+9.82%)
Mar 09, 2016 0.0774 0.0774 0.0774 0 +0.02(+28.15%)
Mar 08, 2016 0.0604 0.0604 0.0604 0.0604 17,500 -0.01(-18.38%)
Mar 04, 2016 0.0740 0.0740 0.0740 0 +0.00(+5.11%)
Feb 12, 2016 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.79%)
Feb 09, 2016 0.0668 0.0668 0.0668 0 -0.00(-4.02%)
Feb 08, 2016 0.0700 0.0736 0.0696 0.0696 7,100 +0.01(+14.47%)
Feb 03, 2016 0.0608 0.0608 0.0608 0 -0.00(-3.34%)
Feb 01, 2016 0.0629 0.0629 0.0629 0 +0.01(+25.05%)
Jan 29, 2016 0.0503 0.0503 0.0503 0.0503 36,500 -0.01(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.