Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.11 +0.91 (+5.26%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 3.570 3.570 3.570 0 -0.16(-4.16%)
Mar 26, 2020 3.770 3.770 3.725 3.725 500 -0.21(-5.46%)
Mar 25, 2020 3.940 3.940 3.940 3.940 111 +0.50(+14.53%)
Mar 24, 2020 3.440 3.440 3.440 3.440 200 +0.18(+5.52%)
Mar 20, 2020 3.260 3.260 3.260 0 -0.18(-5.23%)
Mar 18, 2020 3.440 3.440 3.440 0 -0.24(-6.52%)
Mar 17, 2020 3.680 3.680 3.680 3.680 200 -0.20(-5.15%)
Mar 16, 2020 3.880 3.880 3.880 3.880 632 -0.38(-8.92%)
Mar 12, 2020 4.260 4.260 4.260 0 -0.67(-13.59%)
Mar 11, 2020 4.930 4.930 4.930 4.930 1,500 -0.32(-6.10%)
Mar 09, 2020 5.250 5.250 5.250 0 -0.40(-7.08%)
Mar 06, 2020 5.690 5.690 5.650 5.650 300 -0.27(-4.53%)
Mar 05, 2020 6.180 6.180 5.918 1,200 -0.26(-4.24%)
Mar 04, 2020 6.180 6.180 6.180 6.180 100 -0.09(-1.44%)
Feb 27, 2020 6.270 6.270 6.270 0 -0.25(-3.83%)
Feb 25, 2020 6.520 6.520 6.520 0 -0.30(-4.40%)
Feb 21, 2020 6.820 6.820 6.820 0 -0.03(-0.44%)
Feb 20, 2020 6.945 6.945 6.850 6.850 999 -0.22(-3.11%)
Feb 19, 2020 7.070 7.070 7.070 1 +0.00(+0.00%)
Feb 14, 2020 7.070 7.070 7.070 0 -0.04(-0.63%)
Feb 13, 2020 7.090 7.130 7.060 7.115 20,800 +0.38(+5.56%)
Feb 12, 2020 6.740 6.740 6.740 6.740 300 +0.18(+2.74%)
Feb 07, 2020 6.560 6.560 6.560 0 +0.03(+0.46%)
Jan 31, 2020 6.530 6.530 6.530 0 -0.14(-2.10%)
Jan 30, 2020 6.670 6.670 6.670 6.670 1,050 -0.78(-10.47%)
Jan 28, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 27, 2020 7.450 7.450 7.450 67 +0.00(+0.00%)
Jan 24, 2020 7.450 7.450 7.450 40 +0.00(+0.00%)
Jan 21, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 17, 2020 7.450 7.450 7.450 63 +0.00(+0.00%)
Jan 16, 2020 7.450 7.450 7.450 7.450 100 +0.01(+0.13%)
Jan 13, 2020 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 10, 2020 7.440 7.440 7.440 0 +0.23(+3.19%)
Jan 09, 2020 7.260 7.260 7.210 7.210 682 +0.11(+1.55%)
Jan 08, 2020 7.100 7.100 7.100 7.100 23,550 +0.38(+5.65%)
Jan 07, 2020 6.720 6.720 6.720 6.720 1,000 +0.18(+2.75%)
Jan 06, 2020 6.540 6.540 6.540 6.540 100 -0.28(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.