Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.11 +0.91 (+5.26%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 4.670 4.670 4.670 0 -0.21(-4.30%)
Mar 27, 2019 4.880 4.880 4.880 4.880 325 +0.00(+0.00%)
Mar 25, 2019 4.880 4.880 4.880 0 +0.11(+2.31%)
Mar 18, 2019 4.770 4.770 4.770 0 +0.03(+0.63%)
Mar 15, 2019 4.740 4.740 4.740 4.740 200 -0.08(-1.66%)
Mar 14, 2019 4.820 4.820 4.820 4.820 1,000 -0.18(-3.60%)
Mar 07, 2019 5.000 5.000 5.000 0 -0.70(-12.28%)
Mar 06, 2019 5.920 5.920 5.700 5.700 500 -0.21(-3.62%)
Feb 26, 2019 5.914 5.914 5.914 0 -0.51(-7.88%)
Feb 22, 2019 6.420 6.420 6.420 0 +0.00(+0.00%)
Feb 12, 2019 6.420 6.420 6.420 0 +0.88(+15.88%)
Feb 11, 2019 5.550 5.550 5.540 5.540 300 -0.24(-4.15%)
Feb 07, 2019 5.780 5.780 5.780 0 -0.04(-0.69%)
Feb 04, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Jan 31, 2019 5.820 5.820 5.820 0 +0.14(+2.46%)
Jan 30, 2019 5.680 5.680 5.680 5.680 1,500 +0.08(+1.45%)
Jan 29, 2019 5.670 5.670 5.599 5.599 6,000 -0.08(-1.43%)
Jan 24, 2019 5.680 5.680 5.680 0 +0.32(+5.95%)
Jan 18, 2019 5.361 5.361 5.361 0 -0.04(-0.72%)
Jan 14, 2019 5.400 5.400 5.400 0 +0.69(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.