Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0006 0.0008 0.0006 0.0007 56,951,568 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0007 0.0006 0.0007 10,129,434 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0007 0.0006 0.0007 38,691,336 +0.00(+16.67%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 33,618,100 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 135,654,528 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 138,574,576 -0.00(-12.50%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0008 56,336,320 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0008 0.0007 0.0008 44,487,976 +0.00(+0.00%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0008 16,680,900 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 25,373,316 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0007 0.0009 52,125,496 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0007 29,691,922 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0008 61,372,100 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0008 0.0007 0.0008 44,097,996 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 40,647,360 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0009 0.0007 0.0008 44,045,680 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0008 0.0008 30,164,944 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0007 0.0009 92,926,992 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0007 0.0006 0.0007 52,610,300 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0009 0.0006 0.0007 94,696,976 -0.00(-12.50%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0008 123,271,736 -0.00(-11.11%)
Mar 02, 2021 0.0010 0.0011 0.0009 0.0009 60,434,504 -0.00(-10.00%)
Mar 01, 2021 0.0010 0.0012 0.0009 0.0010 105,361,504 -0.00(-16.67%)
Feb 26, 2021 0.0015 0.0015 0.0010 0.0012 122,768,200 -0.00(-14.29%)
Feb 25, 2021 0.0015 0.0015 0.0011 0.0014 72,709,984 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0017 0.0011 0.0014 95,919,408 -0.00(-12.50%)
Feb 23, 2021 0.0013 0.0016 0.0011 0.0016 113,067,224 +0.00(+23.08%)
Feb 22, 2021 0.0016 0.0018 0.0010 0.0013 269,081,856 -0.00(-23.53%)
Feb 19, 2021 0.0022 0.0023 0.0015 0.0017 132,936,096 -0.00(-19.05%)
Feb 18, 2021 0.0028 0.0029 0.0016 0.0021 155,559,520 -0.00(-22.22%)
Feb 17, 2021 0.0022 0.0029 0.0019 0.0027 256,450,128 +0.00(+42.11%)
Feb 16, 2021 0.0019 0.0021 0.0017 0.0019 106,573,528 +0.00(+5.56%)
Feb 12, 2021 0.0019 0.0021 0.0013 0.0018 235,045,600 +0.00(+5.88%)
Feb 11, 2021 0.0028 0.0029 0.0015 0.0017 355,515,488 -0.00(-39.29%)
Feb 10, 2021 0.0030 0.0033 0.0022 0.0028 262,122,272 +0.00(+7.69%)
Feb 09, 2021 0.0024 0.0036 0.0020 0.0026 562,951,168 +0.00(+8.33%)
Feb 08, 2021 0.0014 0.0027 0.0013 0.0024 509,103,200 +0.00(+71.43%)
Feb 05, 2021 0.0012 0.0014 0.0009 0.0014 333,650,304 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0012 0.0006 0.0012 801,353,472 +0.00(+50.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0008 110,213,184 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 127,864,040 -0.00(-14.29%)
Feb 01, 2021 0.0008 0.0008 0.0006 0.0007 144,195,424 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 225,743,008 -0.00(-12.50%)
Jan 28, 2021 0.0006 0.0009 0.0005 0.0008 556,647,104 +0.00(+33.33%)
Jan 27, 2021 0.0006 0.0006 0.0005 0.0006 144,349,088 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 161,203,904 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 200,434,976 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0006 206,011,904 -0.00(-14.29%)
Jan 21, 2021 0.0005 0.0009 0.0005 0.0007 869,044,224 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0006 235,692,352 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 94,198,848 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0005 0.0004 0.0005 347,737,696 +0.00(+66.67%)
Jan 14, 2021 0.0005 0.0005 0.0003 0.0003 55,686,956 -0.00(-40.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 83,482,432 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 7,629,709 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0005 13,814,056 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0005 115,090,096 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 201,714,064 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0004 41,858,476 -0.00(-20.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0005 111,048,864 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.