Indicators

Prada Spa (OP: PRDSY )

17.05 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		13.19	13.19	13.19	0	+0.39(+3.05%)
Mar 26, 2012		12.80	12.80	12.80	0	+0.61(+5.00%)
Mar 21, 2012		12.19	12.19	12.19	0	-0.38(-3.02%)
Mar 20, 2012	12.57	12.57	12.57	12.57	100	-0.23(-1.80%)
Mar 12, 2012	12.80	12.80	12.80	12.80	0	+0.38(+3.06%)
Mar 08, 2012		12.42	12.42	12.42	0	+1.11(+9.81%)
Mar 06, 2012		11.31	11.31	11.31	0	+0.01(+0.09%)
Mar 01, 2012		11.30	11.30	11.30	0	+0.20(+1.80%)
Feb 29, 2012	11.10	11.10	11.10	11.10	200	-0.16(-1.42%)
Feb 28, 2012	11.26	11.26	11.26	11.26	1,000	+1.35(+13.62%)
Feb 07, 2012		9.910	9.910	9.910	0	-0.13(-1.29%)
Feb 03, 2012		10.04	10.04	10.04	0	+0.03(+0.30%)
Jan 26, 2012		10.01	10.01	10.01	0	+0.25(+2.56%)
Jan 23, 2012		9.760	9.760	9.760	0	+0.46(+4.95%)
Jan 17, 2012		9.300	9.300	9.300	0	+0.17(+1.86%)
Jan 13, 2012	9.130	9.130	9.130	9.130	200	+0.30(+3.40%)
Jan 11, 2012		8.830	8.830	8.830	0	+0.19(+2.20%)
Jan 10, 2012	8.640	8.640	8.640	8.640	300	+0.14(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.