Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0045 0.0065 0.0045 0.0051 20,541,172 +0.00(+10.87%)
Mar 30, 2021 0.0050 0.0053 0.0045 0.0046 13,296,123 -0.00(-8.00%)
Mar 29, 2021 0.0062 0.0062 0.0050 0.0050 13,213,011 -0.00(-9.09%)
Mar 26, 2021 0.0059 0.0075 0.0050 0.0055 51,382,204 -0.00(-1.79%)
Mar 25, 2021 0.0055 0.0063 0.0042 0.0056 50,317,900 -0.00(-6.67%)
Mar 24, 2021 0.0064 0.0070 0.0054 0.0060 60,536,112 -0.00(-11.76%)
Mar 23, 2021 0.0085 0.0086 0.0061 0.0068 112,375,200 -0.00(-20.93%)
Mar 22, 2021 0.0167 0.0168 0.0080 0.0086 453,459,744 -0.01(-49.41%)
Mar 19, 2021 0.0026 0.0349 0.0026 0.0170 1,554,476,544 +0.01(+507.14%)
Mar 18, 2021 0.0029 0.0032 0.0027 0.0028 7,577,263 -0.00(-6.67%)
Mar 17, 2021 0.0028 0.0042 0.0026 0.0030 29,439,660 +0.00(+11.11%)
Mar 16, 2021 0.0030 0.0043 0.0025 0.0027 37,196,476 -0.00(-10.00%)
Mar 15, 2021 0.0037 0.0038 0.0027 0.0030 3,508,261 -0.00(-18.92%)
Mar 12, 2021 0.0041 0.0041 0.0029 0.0037 5,905,000 +0.00(+2.78%)
Mar 11, 2021 0.0029 0.0048 0.0023 0.0036 52,448,876 +0.00(+24.14%)
Mar 10, 2021 0.0030 0.0030 0.0024 0.0029 5,384,229 -0.00(-3.33%)
Mar 09, 2021 0.0026 0.0032 0.0026 0.0030 1,801,484 +0.00(+15.38%)
Mar 08, 2021 0.0033 0.0035 0.0026 0.0026 913,100 -0.00(-13.33%)
Mar 05, 2021 0.0024 0.0034 0.0021 0.0030 12,608,101 +0.00(+42.86%)
Mar 04, 2021 0.0032 0.0032 0.0021 0.0021 11,047,207 -0.00(-32.26%)
Mar 03, 2021 0.0031 0.0032 0.0025 0.0031 8,852,656 -0.00(-11.43%)
Mar 02, 2021 0.0034 0.0036 0.0031 0.0035 4,970,146 +0.00(+0.00%)
Mar 01, 2021 0.0032 0.0037 0.0032 0.0035 3,683,806 +0.00(+0.00%)
Feb 26, 2021 0.0035 0.0035 0.0031 0.0035 7,083,500 -0.00(-7.89%)
Feb 25, 2021 0.0045 0.0045 0.0034 0.0038 15,952,950 -0.00(-13.64%)
Feb 24, 2021 0.0039 0.0046 0.0038 0.0044 3,620,600 -0.00(-6.38%)
Feb 23, 2021 0.0036 0.0047 0.0034 0.0047 12,618,313 +0.00(+14.63%)
Feb 22, 2021 0.0037 0.0042 0.0034 0.0041 6,526,361 +0.00(+2.50%)
Feb 19, 2021 0.0045 0.0048 0.0033 0.0040 17,279,000 -0.00(-16.67%)
Feb 18, 2021 0.0053 0.0056 0.0042 0.0048 7,276,514 -0.00(-9.43%)
Feb 17, 2021 0.0053 0.0059 0.0045 0.0053 10,787,934 +0.00(+3.92%)
Feb 16, 2021 0.0044 0.0064 0.0042 0.0051 27,607,724 +0.00(+21.43%)
Feb 12, 2021 0.0042 0.0045 0.0036 0.0042 6,573,900 -0.00(-4.55%)
Feb 11, 2021 0.0041 0.0048 0.0035 0.0044 8,148,060 +0.00(+10.00%)
Feb 10, 2021 0.0042 0.0045 0.0037 0.0040 9,213,184 +0.00(+2.56%)
Feb 09, 2021 0.0035 0.0044 0.0030 0.0039 14,596,552 +0.00(+11.43%)
Feb 08, 2021 0.0025 0.0041 0.0024 0.0035 30,681,444 +0.00(+16.67%)
Feb 05, 2021 0.0029 0.0030 0.0025 0.0030 7,535,400 +0.00(+3.45%)
Feb 04, 2021 0.0030 0.0033 0.0024 0.0029 11,646,587 +0.00(+3.57%)
Feb 03, 2021 0.0022 0.0029 0.0022 0.0028 16,323,508 +0.00(+16.67%)
Feb 02, 2021 0.0026 0.0028 0.0022 0.0024 15,767,095 -0.00(-14.29%)
Feb 01, 2021 0.0028 0.0033 0.0024 0.0028 6,500,682 +0.00(+0.00%)
Jan 29, 2021 0.0030 0.0034 0.0022 0.0028 15,804,000 -0.00(-9.68%)
Jan 28, 2021 0.0040 0.0055 0.0025 0.0031 106,338,928 -0.00(-6.06%)
Jan 27, 2021 0.0025 0.0039 0.0022 0.0033 55,332,220 +0.00(+32.00%)
Jan 26, 2021 0.0025 0.0028 0.0023 0.0025 21,691,694 +0.00(+13.64%)
Jan 25, 2021 0.0020 0.0029 0.0020 0.0022 11,666,520 +0.00(+10.00%)
Jan 22, 2021 0.0021 0.0023 0.0019 0.0020 6,344,000 -0.00(-4.76%)
Jan 21, 2021 0.0021 0.0025 0.0018 0.0021 9,864,055 +0.00(+0.00%)
Jan 20, 2021 0.0027 0.0027 0.0017 0.0021 23,798,148 -0.00(-12.50%)
Jan 19, 2021 0.0020 0.0036 0.0018 0.0024 169,212,608 +0.00(+33.33%)
Jan 15, 2021 0.0018 0.0020 0.0018 0.0018 5,458,300 +0.00(+5.88%)
Jan 14, 2021 0.0017 0.0018 0.0016 0.0017 904,858 +0.00(+0.00%)
Jan 13, 2021 0.0018 0.0018 0.0017 0.0017 2,863,062 +0.00(+0.00%)
Jan 12, 2021 0.0019 0.0019 0.0017 0.0017 119,100 +0.00(+0.00%)
Jan 11, 2021 0.0018 0.0019 0.0017 0.0017 1,470,101 -0.00(-10.53%)
Jan 08, 2021 0.0015 0.0021 0.0014 0.0019 27,842,600 +0.00(+26.67%)
Jan 07, 2021 0.0016 0.0017 0.0014 0.0015 6,387,156 +0.00(+0.00%)
Jan 06, 2021 0.0015 0.0016 0.0015 0.0015 2,223,333 -0.00(-6.25%)
Jan 05, 2021 0.0015 0.0016 0.0015 0.0016 10,702,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.