Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0080 0.0094 0.0070 0.0091 172,050 +0.00(+13.75%)
Mar 30, 2020 0.0082 0.0082 0.0080 0.0080 250,000 -0.00(-4.76%)
Mar 27, 2020 0.0080 0.0088 0.0080 0.0084 70,900 -0.00(-6.67%)
Mar 26, 2020 0.0092 0.0097 0.0090 0.0090 90,000 -0.00(-5.26%)
Mar 25, 2020 0.0092 0.0095 0.0083 0.0095 422,001 +0.00(+26.67%)
Mar 24, 2020 0.0075 0.0075 0.0075 7 +0.00(+0.00%)
Mar 23, 2020 0.0070 0.0075 0.0070 0.0075 152,000 -0.00(-16.67%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+11.11%)
Mar 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+2.53%)
Mar 18, 2020 0.0082 0.0088 0.0070 0.0079 77,545 -0.00(-11.24%)
Mar 17, 2020 0.0098 0.0098 0.0070 0.0089 25,785 +0.00(+27.14%)
Mar 16, 2020 0.0109 0.0109 0.0060 0.0070 815,666 -0.00(-30.00%)
Mar 13, 2020 0.0090 0.0110 0.0090 0.0100 14,900 +0.00(+11.11%)
Mar 12, 2020 0.0090 0.0110 0.0090 0.0090 126,335 -0.00(-17.43%)
Mar 11, 2020 0.0105 0.0127 0.0090 0.0109 222,600 -0.00(-5.22%)
Mar 10, 2020 0.0115 0.0115 0.0115 0.0115 12,400 -0.00(-11.54%)
Mar 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Mar 04, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Mar 03, 2020 0.0110 0.0126 0.0105 0.0110 803,106 +0.00(+0.00%)
Mar 02, 2020 0.0135 0.0135 0.0100 0.0110 255,116 +0.00(+0.92%)
Feb 28, 2020 0.0110 0.0124 0.0109 0.0109 104,500 +0.00(+3.81%)
Feb 27, 2020 0.0135 0.0135 0.0105 0.0105 1,169,001 -0.00(-18.60%)
Feb 26, 2020 0.0130 0.0130 0.0105 0.0129 196,126 -0.00(-4.44%)
Feb 25, 2020 0.0135 0.0135 0.0120 0.0135 2,600 +0.00(+22.73%)
Feb 24, 2020 0.0115 0.0130 0.0102 0.0110 493,839 -0.00(-8.33%)
Feb 21, 2020 0.0125 0.0125 0.0112 0.0120 258,300 -0.00(-10.45%)
Feb 20, 2020 0.0135 0.0140 0.0110 0.0134 467,911 +0.00(+9.84%)
Feb 19, 2020 0.0105 0.0122 0.0087 0.0122 1,228,913 +0.00(+10.91%)
Feb 18, 2020 0.0125 0.0125 0.0110 0.0110 151,900 -0.00(-8.33%)
Feb 14, 2020 0.0125 0.0125 0.0110 0.0120 61,700 +0.00(+9.09%)
Feb 13, 2020 0.0110 0.0120 0.0105 0.0110 461,287 -0.00(-14.73%)
Feb 12, 2020 0.0128 0.0130 0.0125 0.0129 212,811 +0.00(+3.20%)
Feb 11, 2020 0.0130 0.0130 0.0110 0.0125 181,700 +0.00(+0.81%)
Feb 10, 2020 0.0124 0.0124 0.0110 0.0124 158,700 +0.00(+0.00%)
Feb 07, 2020 0.0111 0.0124 0.0110 0.0124 196,700 +0.00(+9.73%)
Feb 06, 2020 0.0111 0.0113 0.0110 0.0113 326,200 -0.00(-7.38%)
Feb 05, 2020 0.0126 0.0126 0.0105 0.0122 485,201 +0.00(+0.83%)
Feb 04, 2020 0.0128 0.0132 0.0110 0.0121 343,401 +0.00(+0.83%)
Feb 03, 2020 0.0121 0.0121 0.0120 0.0120 225,002 -0.00(-0.83%)
Jan 31, 2020 0.0121 0.0123 0.0120 0.0121 285,900 +0.00(+0.83%)
Jan 30, 2020 0.0123 0.0123 0.0120 0.0120 228,001 -0.00(-7.69%)
Jan 29, 2020 0.0126 0.0131 0.0123 0.0130 348,206 +0.00(+9.24%)
Jan 28, 2020 0.0129 0.0129 0.0112 0.0119 403,312 -0.00(-8.46%)
Jan 27, 2020 0.0136 0.0136 0.0114 0.0130 497,622 +0.00(+4.00%)
Jan 24, 2020 0.0127 0.0130 0.0123 0.0125 255,500 -0.00(-14.97%)
Jan 23, 2020 0.0144 0.0150 0.0125 0.0147 748,200 +0.00(+0.00%)
Jan 22, 2020 0.0134 0.0147 0.0134 0.0147 648,015 +0.00(+22.50%)
Jan 21, 2020 0.0170 0.0170 0.0120 0.0120 225,832 -0.00(-11.11%)
Jan 17, 2020 0.0130 0.0137 0.0117 0.0135 418,500 +0.00(+9.76%)
Jan 16, 2020 0.0130 0.0140 0.0100 0.0123 901,361 -0.00(-7.52%)
Jan 15, 2020 0.0142 0.0144 0.0120 0.0133 656,200 +0.00(+10.83%)
Jan 14, 2020 0.0135 0.0140 0.0120 0.0120 294,900 -0.00(-11.11%)
Jan 13, 2020 0.0130 0.0145 0.0130 0.0135 1,100,343 +0.00(+3.85%)
Jan 10, 2020 0.0122 0.0130 0.0120 0.0130 103,600 +0.00(+4.00%)
Jan 09, 2020 0.0135 0.0135 0.0120 0.0125 1,354,310 +0.00(+4.17%)
Jan 08, 2020 0.0136 0.0164 0.0120 0.0120 985,635 -0.00(-26.83%)
Jan 07, 2020 0.0175 0.0175 0.0135 0.0164 591,653 -0.00(-1.20%)
Jan 06, 2020 0.0175 0.0175 0.0130 0.0166 133,114 +0.00(+27.69%)
Jan 03, 2020 0.0165 0.0165 0.0121 0.0130 428,200 -0.00(-20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.