Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Mar 20, 2014	0.0340	0.0340	0.0340	0.0340	56,392	-0.02(-36.92%)
Mar 11, 2014	0.0539	0.0539	0.0539	0.0539	0	+0.00(+3.85%)
Feb 21, 2014		0.0519	0.0519	0.0519	0	+0.02(+48.29%)
Feb 19, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.02(-33.59%)
Feb 14, 2014	0.0527	0.0527	0.0527	0.0527	0	-0.01(-12.17%)
Feb 07, 2014		0.0600	0.0600	0.0600	0	+0.01(+11.52%)
Feb 06, 2014	0.0538	0.0538	0.0538	0.0538	500	-0.00(-3.93%)
Feb 05, 2014	0.0560	0.0560	0.0560	0.0560	70,000	-0.00(-8.20%)
Feb 04, 2014	0.0610	0.0610	0.0610	0.0610	500	+0.03(+96.77%)
Jan 31, 2014	0.0310	0.0310	0.0310	0.0310	0	+0.00(+1.64%)
Jan 27, 2014		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
Jan 16, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 15, 2014	0.0300	0.0300	0.0300	0.0300	302,000	+0.00(+0.00%)
Jan 14, 2014	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Jan 13, 2014	0.0300	0.0300	0.0300	0.0300	11,300	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.