Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-6.57%)
Mar 29, 2023 0.0396 0 +0.00(+4.21%)
Mar 22, 2023 0.0380 0 -0.00(-11.21%)
Mar 20, 2023 0.0428 0 +0.00(+1.90%)
Mar 17, 2023 0.0364 0.0420 0.0364 0.0420 20,667 -0.00(-2.33%)
Mar 14, 2023 0.0430 0 -0.01(-10.42%)
Mar 13, 2023 0.0480 0.0480 0.0480 0.0480 7,000 -0.00(-4.00%)
Mar 10, 2023 0.0435 0.0500 0.0435 0.0500 5,800 -0.00(-7.24%)
Mar 09, 2023 0.0539 0.0539 0.0539 0.0539 100 +0.00(+4.46%)
Mar 07, 2023 0.0516 0 +0.00(+0.19%)
Mar 02, 2023 0.0515 0 -0.00(-7.54%)
Feb 21, 2023 0.0557 0 +0.00(+0.00%)
Feb 17, 2023 0.0566 0.0566 0.0557 0.0557 12,000 +0.00(+1.27%)
Feb 14, 2023 0.0550 0 -0.01(-11.29%)
Feb 10, 2023 0.0620 0 -0.00(-0.32%)
Feb 09, 2023 0.0623 0.0651 0.0622 0.0622 103,079 +0.00(+0.32%)
Feb 08, 2023 0.0590 0.0620 0.0517 0.0620 4,000 +0.00(+3.33%)
Feb 07, 2023 0.0553 0.0600 0.0553 0.0600 3,000 -0.00(-2.44%)
Feb 02, 2023 0.0615 0 +0.00(+3.71%)
Feb 01, 2023 0.0593 0.0593 0.0593 0.0593 500 +0.00(+4.04%)
Jan 31, 2023 0.0598 0.0598 0.0570 0.0570 28,750 -0.00(-5.00%)
Jan 27, 2023 0.0600 40 +0.00(+2.56%)
Jan 25, 2023 0.0585 0 -0.00(-2.50%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-6.25%)
Jan 23, 2023 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-3.18%)
Jan 18, 2023 0.0661 0 +0.00(+5.59%)
Jan 17, 2023 0.0700 0.0700 0.0626 0.0626 171,050 -0.01(-8.61%)
Jan 13, 2023 0.0685 0.0685 0.0685 0.0685 50,000 +0.00(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.