Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0790 0.0790 0.0790 0.0790 1,000 +0.01(+18.09%)
Mar 27, 2019 0.0669 0.0669 0.0669 0 +0.00(+2.61%)
Mar 26, 2019 0.0652 0.0652 0.0652 0.0652 405 +0.00(+0.31%)
Mar 25, 2019 0.0680 0.0820 0.0650 0.0650 15,050 -0.00(-4.41%)
Mar 22, 2019 0.0745 0.0840 0.0670 0.0680 131,000 -0.01(-8.11%)
Mar 20, 2019 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Mar 19, 2019 0.0830 0.0877 0.0780 0.0800 139,000 +0.00(+0.38%)
Mar 18, 2019 0.0845 0.0845 0.0797 0.0797 71,600 -0.00(-0.38%)
Mar 15, 2019 0.0820 0.0836 0.0800 0.0800 65,200 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 500 -0.01(-8.54%)
Mar 13, 2019 0.0845 0.0845 0.0776 0.0820 41,535 +0.00(+2.50%)
Mar 12, 2019 0.0950 0.0950 0.0800 0.0800 4,199 -0.01(-10.11%)
Mar 07, 2019 0.0890 0.0890 0.0890 0 -0.00(-2.73%)
Mar 01, 2019 0.0915 0.0915 0.0915 0 +0.00(+3.39%)
Feb 28, 2019 0.0847 0.0885 0.0847 0.0885 72,000 +0.00(+4.12%)
Feb 27, 2019 0.0790 0.0850 0.0790 0.0850 25,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Feb 21, 2019 0.0780 0.0780 0.0780 0 -0.00(-5.45%)
Feb 20, 2019 0.0825 0.0825 0.0825 0.0825 2,138 -0.01(-5.93%)
Feb 14, 2019 0.0877 0.0877 0.0877 0 -0.01(-6.70%)
Jan 31, 2019 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Jan 30, 2019 0.0935 0.0945 0.0934 0.0945 11,000 -0.01(-8.70%)
Jan 25, 2019 0.1035 0.1035 0.1035 0 +0.02(+29.70%)
Jan 23, 2019 0.0798 0.0798 0.0798 0 -0.00(-2.92%)
Jan 22, 2019 0.0896 0.0896 0.0800 0.0822 155,645 -0.01(-14.99%)
Jan 18, 2019 0.1006 0.1115 0.0967 0.0967 138,400 -0.00(-3.30%)
Jan 17, 2019 0.1300 0.1300 0.0950 0.1000 289,500 -0.04(-29.28%)
Jan 16, 2019 0.1414 0.1414 0.1414 0.1414 15,500 +0.01(+4.90%)
Jan 14, 2019 0.1348 0.1348 0.1348 0 +0.02(+17.94%)
Jan 11, 2019 0.1233 0.1233 0.1143 0.1143 41,000 -0.01(-10.70%)
Jan 09, 2019 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jan 08, 2019 0.1300 0.1349 0.1250 0.1250 35,000 -0.01(-7.41%)
Jan 07, 2019 0.1460 0.1460 0.1331 0.1350 40,000 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1350 0.1300 0.1350 16,900 +0.02(+12.50%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 18,000 -0.02(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.