Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	38.45	38.45	38.45	38.45	0	+1.22(+3.28%)
Mar 28, 2012	36.97	37.23	36.84	37.23	50,000	-1.62(-4.18%)
Mar 23, 2012		38.86	38.86	38.86	0	+0.07(+0.17%)
Mar 20, 2012		38.79	38.79	38.79	1,000	-1.65(-4.08%)
Mar 15, 2012	40.44	40.44	40.44	40.44	0	+0.33(+0.83%)
Mar 14, 2012	41.08	41.08	39.81	40.11	800	-0.80(-1.95%)
Mar 06, 2012		40.90	40.90	40.90	0	-2.64(-6.05%)
Mar 02, 2012		43.54	43.54	43.54	100	+0.02(+0.04%)
Feb 27, 2012	43.52	43.52	43.52	43.52	0	-0.80(-1.80%)
Feb 24, 2012	44.32	44.33	44.19	44.32	2,500	+0.35(+0.79%)
Feb 23, 2012	43.97	43.97	43.97	43.97	3,100	+0.62(+1.43%)
Feb 22, 2012	43.59	43.71	43.35	43.35	5,000	-0.60(-1.36%)
Feb 21, 2012	43.72	44.02	43.72	43.95	5,000	+0.04(+0.10%)
Feb 17, 2012	43.90	43.90	43.90	43.90	100	+1.27(+2.98%)
Feb 16, 2012	42.62	42.66	42.55	42.63	5,415	-0.04(-0.09%)
Feb 14, 2012		42.67	42.67	42.67	600	+0.17(+0.41%)
Feb 13, 2012	42.50	42.50	42.50	42.50	2,000	-1.50(-3.41%)
Feb 10, 2012	44.00	44.00	43.24	44.00	3,188	-0.25(-0.57%)
Feb 08, 2012		44.25	44.25	44.25	0	+1.24(+2.88%)
Feb 07, 2012	45.25	45.25	43.01	43.01	600	-2.39(-5.26%)
Feb 02, 2012		45.40	45.40	45.40	0	+0.56(+1.25%)
Jan 31, 2012		44.84	44.84	44.84	0	-0.01(-0.01%)
Jan 26, 2012	44.85	44.85	44.85	44.85	400	+0.15(+0.33%)
Jan 23, 2012		44.70	44.70	44.70	0	+2.03(+4.76%)
Jan 19, 2012		42.67	42.67	42.67	0	+2.80(+7.02%)
Jan 10, 2012		39.87	39.87	39.87	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meg Energy Corp (OP: MEGEF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Meg Energy Corp (OP: MEGEF )

Historical Prices

Sections

Services

The Kane Republican