Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.280 4.280 4.280 4.280 0 +0.15(+3.63%)
Mar 27, 2014 4.130 4.130 4.130 0 +0.10(+2.48%)
Mar 24, 2014 4.030 4.030 4.030 4.030 34 -0.32(-7.36%)
Feb 18, 2014 4.350 4.350 4.350 4.350 0 +0.80(+22.54%)
Jan 31, 2014 3.550 3.550 3.550 0 +0.28(+8.56%)
Jan 03, 2014 3.270 3.270 3.270 0 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.