Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5000 0.5100 0.4560 0.4560 4,561 +0.04(+8.57%)
Mar 30, 2022 0.4200 0.4400 0.4000 0.4200 36,550 +0.01(+2.44%)
Mar 29, 2022 0.5300 0.5300 0.4000 0.4100 21,172 +0.01(+2.50%)
Mar 28, 2022 0.4500 0.5378 0.4000 0.4000 43,273 -0.00(-0.17%)
Mar 25, 2022 0.4400 0.4400 0.4000 0.4007 11,180 -0.04(-8.93%)
Mar 24, 2022 0.4400 0.4400 0.4393 0.4400 2,100 +0.02(+4.76%)
Mar 23, 2022 0.4200 0.4400 0.4000 0.4200 11,519 -0.02(-4.55%)
Mar 22, 2022 0.4600 0.4600 0.4400 0.4400 5,669 -0.02(-4.35%)
Mar 21, 2022 0.3930 0.4600 0.3920 0.4600 18,829 +0.01(+2.22%)
Mar 18, 2022 0.4600 0.4600 0.4200 0.4500 7,285 -0.01(-2.17%)
Mar 17, 2022 0.4320 0.4630 0.4320 0.4600 15,282 +0.03(+6.48%)
Mar 16, 2022 0.4324 0.4324 0.3832 0.4320 25,024 -0.00(-0.09%)
Mar 15, 2022 0.3853 0.4327 0.3330 0.4324 38,763 +0.02(+4.44%)
Mar 14, 2022 0.4140 0.4325 0.3853 0.4140 15,620 +0.02(+6.15%)
Mar 11, 2022 0.4150 0.4150 0.3853 0.3900 6,164 -0.01(-2.55%)
Mar 10, 2022 0.4150 0.4150 0.3853 0.4002 8,285 -0.01(-3.57%)
Mar 08, 2022 0.4150 2 +0.00(+0.00%)
Mar 07, 2022 0.3850 0.4200 0.3850 0.4150 6,673 -0.01(-1.19%)
Mar 04, 2022 0.4200 0.4200 0.3900 0.4200 840 +0.00(+0.00%)
Mar 03, 2022 0.4018 0.4200 0.4018 0.4200 2,469 +0.03(+7.69%)
Mar 02, 2022 0.4140 0.4180 0.3900 0.3900 4,820 -0.03(-6.70%)
Mar 01, 2022 0.4100 0.4180 0.4100 0.4180 1,395 +0.00(+0.00%)
Feb 28, 2022 0.4180 0.4180 0.4180 0.4180 461 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.4180 0.3900 0.4180 4,985 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4180 0.3950 0.4180 11,911 +0.03(+7.18%)
Feb 23, 2022 0.4180 0.4180 0.3900 0.3900 2,891 -0.02(-6.02%)
Feb 22, 2022 0.4150 0.4200 0.4000 0.4150 9,854 +0.02(+5.06%)
Feb 18, 2022 0.3950 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4250 0.3950 0.3950 9,010 +0.01(+2.60%)
Feb 16, 2022 0.3950 0.4250 0.3850 0.3850 11,072 -0.01(-1.28%)
Feb 15, 2022 0.4250 0.4250 0.3900 0.3900 1,600 -0.02(-6.02%)
Feb 14, 2022 0.4150 0.4150 0.3850 0.4150 621 +0.01(+1.22%)
Feb 11, 2022 0.3800 0.4100 0.3800 0.4100 2,110 +0.03(+7.89%)
Feb 10, 2022 0.4100 0.4100 0.3800 0.3800 4,812 -0.02(-5.00%)
Feb 09, 2022 0.4295 0.4300 0.4000 0.4000 4,892 -0.03(-7.45%)
Feb 08, 2022 0.3843 0.4350 0.3700 0.4322 92,836 +0.06(+16.81%)
Feb 07, 2022 0.3590 0.3700 0.3500 0.3700 40,072 +0.02(+5.71%)
Feb 04, 2022 0.3500 0.3680 0.3500 0.3500 776 -0.01(-2.78%)
Feb 03, 2022 0.3332 0.3700 0.3600 20,204 +0.03(+8.08%)
Feb 02, 2022 0.3306 0.3331 0.3306 0.3331 400 +0.00(+0.91%)
Feb 01, 2022 0.3201 0.3850 0.3201 0.3301 7,356 -0.05(-14.26%)
Jan 31, 2022 0.3900 0.3900 0.3526 0.3850 2,189 +0.03(+9.50%)
Jan 28, 2022 0.3850 0.3850 0.3130 0.3516 7,823 +0.00(+0.46%)
Jan 27, 2022 0.3850 0.3850 0.3500 0.3500 2,917 +0.04(+11.46%)
Jan 26, 2022 0.3270 0.3900 0.3140 0.3140 9,199 -0.08(-19.49%)
Jan 25, 2022 0.3700 0.3900 0.3700 0.3900 25,269 +0.02(+5.41%)
Jan 24, 2022 0.3600 0.3900 0.3300 0.3700 27,589 +0.01(+2.38%)
Jan 21, 2022 0.3800 0.3940 0.3609 0.3614 17,666 -0.03(-8.27%)
Jan 20, 2022 0.3730 0.3950 0.3730 0.3940 17,193 +0.01(+3.01%)
Jan 19, 2022 0.3900 0.3950 0.3609 0.3825 15,538 -0.01(-1.92%)
Jan 18, 2022 0.3413 0.3900 0.3413 0.3900 91,963 +0.02(+5.41%)
Jan 14, 2022 0.3700 0 +0.01(+2.81%)
Jan 13, 2022 0.3030 0.3599 0.3030 0.3599 3,701 -0.00(-0.03%)
Jan 12, 2022 0.3600 0.3600 0.3200 0.3600 9,893 +0.02(+5.88%)
Jan 11, 2022 0.3201 0.3600 0.3201 0.3400 27,495 +0.03(+9.64%)
Jan 10, 2022 0.3305 0.3305 0.3101 0.3101 4,805 -0.04(-10.17%)
Jan 07, 2022 0.3285 0.3500 0.3075 0.3452 6,508 +0.01(+2.68%)
Jan 06, 2022 0.3500 0.3500 0.3362 0.3362 5,002 +0.01(+2.66%)
Jan 05, 2022 0.3382 0.3382 0.3056 0.3275 4,886 -0.01(-3.16%)
Jan 04, 2022 0.2420 0.3650 0.2420 0.3382 85,260 +0.10(+39.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.