Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 2,827,582 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0006 9,185,100 -0.00(-14.29%)
Mar 27, 2020 0.0008 0.0008 0.0006 0.0007 11,488,199 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0007 25,242,684 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0006 0.0007 17,073,012 -0.00(-12.50%)
Mar 24, 2020 0.0008 0.0008 0.0006 0.0008 11,779,446 +0.00(+14.29%)
Mar 23, 2020 0.0007 0.0008 0.0006 0.0007 1,341,686 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 6,645,800 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0007 0.0008 507,337 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0007 0.0007 12,356,300 -0.00(-12.50%)
Mar 17, 2020 0.0007 0.0008 0.0006 0.0008 3,092,052 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 1,492,041 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 12,446,701 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0006 6,676,382 -0.00(-25.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 4,532,850 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0007 0.0008 12,850,050 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0009 0.0007 0.0008 13,210,280 -0.00(-11.11%)
Mar 06, 2020 0.0008 0.0009 0.0007 0.0009 14,544,300 +0.00(+12.50%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 901,001 +0.00(+14.29%)
Mar 04, 2020 0.0009 0.0009 0.0007 0.0007 6,555,604 -0.00(-12.50%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 1,878,050 -0.00(-11.11%)
Mar 02, 2020 0.0007 0.0009 0.0007 0.0009 4,709,292 +0.00(+0.00%)
Feb 28, 2020 0.0009 0.0009 0.0007 0.0009 4,482,100 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0008 0.0009 7,965,345 +0.00(+12.50%)
Feb 26, 2020 0.0009 0.0009 0.0008 0.0008 663,480 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 9,876,448 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0009 5,208,915 -0.00(-10.00%)
Feb 21, 2020 0.0010 0.0010 0.0008 0.0010 4,957,200 +0.00(+25.00%)
Feb 20, 2020 0.0009 0.0010 0.0008 0.0008 20,020,616 -0.00(-20.00%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0010 1,697,000 -0.00(-9.09%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0011 3,171,950 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0012 0.0008 0.0011 2,468,700 +0.00(+37.50%)
Feb 13, 2020 0.0011 0.0011 0.0008 0.0008 9,248,194 -0.00(-20.00%)
Feb 12, 2020 0.0012 0.0012 0.0010 0.0010 2,440,553 -0.00(-9.09%)
Feb 11, 2020 0.0011 0.0012 0.0011 0.0011 3,502,199 -0.00(-8.33%)
Feb 10, 2020 0.0011 0.0015 0.0011 0.0012 6,608,331 +0.00(+9.09%)
Feb 07, 2020 0.0009 0.0011 0.0009 0.0011 4,113,100 +0.00(+22.22%)
Feb 05, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 04, 2020 0.0009 0.0010 0.0008 0.0010 3,671,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 4,543,700 -0.00(-9.09%)
Jan 31, 2020 0.0011 0.0011 0.0009 0.0011 812,800 +0.00(+0.00%)
Jan 30, 2020 0.0012 0.0012 0.0008 0.0011 8,240,999 -0.00(-15.38%)
Jan 29, 2020 0.0013 0.0014 0.0011 0.0013 1,089,300 +0.00(+18.18%)
Jan 28, 2020 0.0011 0.0012 0.0011 0.0011 1,004,438 -0.00(-8.33%)
Jan 27, 2020 0.0012 0.0013 0.0010 0.0012 2,478,400 +0.00(+0.00%)
Jan 24, 2020 0.0011 0.0012 0.0010 0.0012 2,106,100 +0.00(+9.09%)
Jan 23, 2020 0.0012 0.0012 0.0010 0.0011 5,965,114 -0.00(-8.33%)
Jan 22, 2020 0.0009 0.0012 0.0007 0.0012 6,748,566 +0.00(+33.33%)
Jan 21, 2020 0.0009 0.0010 0.0007 0.0009 6,677,812 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0009 0.0007 0.0009 1,368,600 +0.00(+28.57%)
Jan 16, 2020 0.0007 0.0008 0.0006 0.0007 10,624,614 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+16.67%)
Jan 14, 2020 0.0006 0.0007 0.0006 0.0006 7,227,747 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0006 801,468 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 23,297,800 +0.00(+0.00%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 15,138,248 -0.00(-14.29%)
Jan 08, 2020 0.0006 0.0007 0.0005 0.0007 3,417,252 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0008 0.0006 0.0007 25,484,176 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0008 0.0006 0.0007 14,768,608 -0.00(-12.50%)
Jan 03, 2020 0.0007 0.0008 0.0006 0.0008 8,796,400 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.