Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0011 17,052,050 +0.00(+10.00%)
Mar 27, 2018 0.0011 0.0011 0.0009 0.0010 27,548,462 -0.00(-9.09%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 18,349,712 +0.00(+10.00%)
Mar 23, 2018 0.0011 0.0012 0.0009 0.0010 30,827,136 -0.00(-16.67%)
Mar 22, 2018 0.0010 0.0012 0.0010 0.0012 10,521,865 +0.00(+9.09%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0011 14,352,452 -0.00(-8.33%)
Mar 20, 2018 0.0012 0.0012 0.0010 0.0012 14,940,433 +0.00(+0.00%)
Mar 19, 2018 0.0012 0.0013 0.0012 0.0012 19,543,212 -0.00(-7.69%)
Mar 16, 2018 0.0014 0.0014 0.0012 0.0013 15,938,040 +0.00(+8.33%)
Mar 15, 2018 0.0015 0.0016 0.0012 0.0012 10,877,181 -0.00(-20.00%)
Mar 14, 2018 0.0015 0.0015 0.0014 0.0015 14,150,590 +0.00(+7.14%)
Mar 13, 2018 0.0012 0.0014 0.0012 0.0014 13,319,149 +0.00(+16.67%)
Mar 12, 2018 0.0012 0.0012 0.0011 0.0012 2,864,583 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 6,986,139 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 3,584,200 +0.00(+9.09%)
Mar 07, 2018 0.0012 0.0012 0.0011 0.0011 4,019,710 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0012 0.0011 0.0011 1,443,597 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0012 0.0011 0.0011 1,470,099 -0.00(-8.33%)
Mar 02, 2018 0.0012 0.0012 0.0011 0.0012 1,184,915 +0.00(+9.09%)
Mar 01, 2018 0.0011 0.0012 0.0010 0.0011 11,073,962 -0.00(-8.33%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0012 369,700 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0011 0.0012 18,425,876 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0012 0.0012 308,307 -0.00(-6.98%)
Feb 23, 2018 0.0013 0.0013 0.0011 0.0013 3,209,894 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0012 0.0013 9,050 -0.00(-0.77%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 1,342,461 +0.00(+0.00%)
Feb 20, 2018 0.0013 0.0013 0.0012 0.0013 981,000 +0.00(+8.33%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 15, 2018 0.0012 0.0013 0.0011 0.0013 37,500 +0.00(+0.00%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 262,018 -0.00(-7.14%)
Feb 13, 2018 0.0011 0.0014 0.0011 0.0014 2,545,903 +0.00(+27.27%)
Feb 12, 2018 0.0013 0.0013 0.0011 0.0011 2,691,100 -0.00(-15.38%)
Feb 09, 2018 0.0013 0.0014 0.0011 0.0013 7,490,617 +0.00(+8.33%)
Feb 08, 2018 0.0012 0.0012 0.0012 0.0012 948,000 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0013 0.0012 0.0012 3,387,525 -0.00(-7.69%)
Feb 06, 2018 0.0013 0.0014 0.0013 0.0013 3,081,905 +0.00(+0.00%)
Feb 05, 2018 0.0015 0.0015 0.0015 0.0013 1,193,200 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0015 0.0012 0.0013 1,072,499 -0.00(-13.33%)
Feb 01, 2018 0.0012 0.0015 0.0012 0.0015 1,716,700 +0.00(+15.38%)
Jan 31, 2018 0.0015 0.0015 0.0011 0.0013 48,889,344 -0.00(-13.33%)
Jan 30, 2018 0.0016 0.0014 0.0015 208,375 +0.00(+7.14%)
Jan 29, 2018 0.0016 0.0016 0.0014 0.0014 4,466,383 -0.00(-6.67%)
Jan 26, 2018 0.0014 0.0015 0.0013 0.0015 3,533,320 +0.00(+15.38%)
Jan 25, 2018 0.0015 0.0015 0.0013 0.0013 991,125 -0.00(-13.33%)
Jan 24, 2018 0.0014 0.0015 0.0014 0.0015 1,471,538 +0.00(+7.91%)
Jan 23, 2018 0.0015 0.0015 0.0013 0.0014 440,096 +0.00(+15.83%)
Jan 22, 2018 0.0013 0.0013 0.0012 0.0012 9,246,592 -0.00(-7.69%)
Jan 19, 2018 0.0014 0.0014 0.0013 0.0013 6,604,080 -0.00(-7.14%)
Jan 18, 2018 0.0015 0.0015 0.0012 0.0014 6,879,725 -0.00(-6.67%)
Jan 17, 2018 0.0014 0.0015 0.0012 0.0015 3,629,313 +0.00(+7.14%)
Jan 16, 2018 0.0014 0.0014 0.0012 0.0014 13,671,509 +0.00(+0.00%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 11, 2018 0.0015 0.0015 0.0014 0.0015 1,837,850 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0015 0.0013 0.0015 2,848,220 +0.00(+7.14%)
Jan 09, 2018 0.0013 0.0014 0.0012 0.0014 6,490,409 +0.00(+7.69%)
Jan 08, 2018 0.0013 0.0013 0.0012 0.0013 4,260,231 +0.00(+8.33%)
Jan 05, 2018 0.0012 0.0013 0.0012 0.0012 18,315,812 +0.00(+0.00%)
Jan 04, 2018 0.0013 0.0014 0.0012 0.0012 14,608,431 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0014 0.0011 0.0012 54,058,712 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.