Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 38.40 38.50 37.82 38.17 759,400 -0.24(-0.62%)
Mar 30, 2004 38.56 38.81 38.25 38.41 814,700 -0.37(-0.95%)
Mar 29, 2004 38.95 38.98 38.56 38.78 1,372,800 +0.35(+0.91%)
Mar 26, 2004 37.46 38.82 37.37 38.43 1,083,500 +1.08(+2.89%)
Mar 25, 2004 36.00 37.65 35.75 37.35 1,414,800 +1.78(+5.00%)
Mar 24, 2004 36.24 36.55 35.44 35.57 1,268,700 -0.96(-2.63%)
Mar 23, 2004 37.00 37.15 36.24 36.53 1,298,800 -0.47(-1.27%)
Mar 22, 2004 38.00 38.01 36.92 37.00 884,800 -1.25(-3.27%)
Mar 19, 2004 38.18 38.40 37.95 38.25 1,093,000 -0.05(-0.13%)
Mar 18, 2004 38.64 38.64 37.95 38.30 930,800 -0.34(-0.88%)
Mar 17, 2004 38.50 38.80 38.15 38.64 737,000 +0.37(+0.97%)
Mar 16, 2004 38.81 39.00 37.91 38.27 585,000 -0.46(-1.19%)
Mar 15, 2004 39.30 39.30 38.52 38.73 658,700 -0.82(-2.07%)
Mar 12, 2004 38.75 39.55 38.67 39.55 1,219,300 +1.15(+2.99%)
Mar 11, 2004 40.00 40.00 38.40 38.40 1,448,400 -1.64(-4.10%)
Mar 10, 2004 40.90 41.22 40.00 40.04 875,400 -0.71(-1.74%)
Mar 09, 2004 41.36 41.52 40.51 40.75 748,800 -0.74(-1.78%)
Mar 08, 2004 42.90 42.90 41.40 41.49 692,000 -1.21(-2.83%)
Mar 05, 2004 42.24 43.26 42.15 42.70 1,422,600 +0.47(+1.11%)
Mar 04, 2004 42.33 42.45 42.05 42.23 679,200 +0.27(+0.64%)
Mar 03, 2004 41.85 42.12 41.53 41.96 613,200 -0.05(-0.12%)
Mar 02, 2004 42.14 42.29 41.75 42.01 716,500 -0.32(-0.76%)
Mar 01, 2004 42.15 42.48 41.92 42.33 825,200 +0.28(+0.67%)
Feb 27, 2004 42.30 42.80 41.53 42.05 1,625,800 -0.60(-1.41%)
Feb 26, 2004 39.80 42.92 39.75 42.65 3,277,900 +3.17(+8.03%)
Feb 25, 2004 38.48 39.66 37.96 39.48 3,309,900 +2.36(+6.36%)
Feb 24, 2004 37.83 38.08 36.59 37.12 1,978,400 -0.71(-1.88%)
Feb 23, 2004 39.45 39.61 37.31 37.83 1,409,900 -1.50(-3.81%)
Feb 20, 2004 40.23 40.23 39.26 39.33 772,600 -0.72(-1.80%)
Feb 19, 2004 40.65 40.65 39.94 40.05 727,000 -0.11(-0.27%)
Feb 18, 2004 41.00 41.00 40.02 40.16 1,050,700 -0.84(-2.05%)
Feb 17, 2004 39.47 41.07 39.47 41.00 1,560,300 +2.03(+5.21%)
Feb 13, 2004 39.80 40.00 38.97 38.97 526,400 -0.89(-2.23%)
Feb 12, 2004 39.89 40.31 39.70 39.86 560,400 -0.03(-0.08%)
Feb 11, 2004 39.62 40.00 39.28 39.89 815,600 +0.31(+0.78%)
Feb 10, 2004 39.55 39.71 39.29 39.58 745,100 -0.10(-0.25%)
Feb 09, 2004 39.79 40.20 39.51 39.68 711,400 -0.12(-0.30%)
Feb 06, 2004 38.66 39.85 38.64 39.80 747,200 +1.06(+2.74%)
Feb 05, 2004 39.03 39.50 38.65 38.74 681,200 -0.20(-0.51%)
Feb 04, 2004 38.90 39.57 38.75 38.94 888,800 +0.04(+0.10%)
Feb 03, 2004 39.21 39.86 38.74 38.90 1,293,600 -0.59(-1.49%)
Feb 02, 2004 39.64 40.42 39.18 39.49 907,500 -0.15(-0.38%)
Jan 30, 2004 39.51 39.75 39.00 39.64 857,100 -0.04(-0.10%)
Jan 29, 2004 39.60 40.35 39.11 39.68 1,149,300 -0.30(-0.75%)
Jan 28, 2004 40.75 41.24 39.81 39.98 744,700 -0.77(-1.89%)
Jan 27, 2004 41.02 41.30 40.57 40.75 1,014,100 -0.20(-0.49%)
Jan 26, 2004 40.50 41.08 39.93 40.95 1,015,100 +0.40(+0.99%)
Jan 23, 2004 40.77 41.13 40.43 40.55 817,600 -0.21(-0.52%)
Jan 22, 2004 41.00 41.35 40.60 40.76 645,600 -0.31(-0.75%)
Jan 21, 2004 40.52 41.27 40.37 41.07 1,217,800 +0.55(+1.36%)
Jan 20, 2004 40.75 40.75 40.05 40.52 790,100 +0.05(+0.12%)
Jan 16, 2004 40.11 40.76 39.75 40.47 1,523,700 +0.48(+1.20%)
Jan 15, 2004 39.30 40.35 39.15 39.99 1,779,700 +0.79(+2.02%)
Jan 14, 2004 40.90 40.90 39.02 39.20 3,054,100 -1.25(-3.09%)
Jan 13, 2004 40.98 41.11 40.37 40.45 1,198,400 -0.42(-1.03%)
Jan 12, 2004 42.10 42.23 40.32 40.87 1,854,600 -1.08(-2.57%)
Jan 09, 2004 41.75 42.63 41.70 41.95 1,268,300 -0.05(-0.12%)
Jan 08, 2004 43.06 43.79 41.71 42.00 2,210,700 -1.06(-2.46%)
Jan 07, 2004 43.80 43.80 42.40 43.06 1,446,600 -0.60(-1.37%)
Jan 06, 2004 43.30 43.82 43.10 43.66 1,078,200 +0.36(+0.83%)
Jan 05, 2004 43.55 43.88 43.12 43.30 864,500 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.