Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.747 3.770 3.735 3.762 708,712 +0.02(+0.62%)
Mar 30, 2021 3.724 3.747 3.708 3.739 518,504 +0.02(+0.62%)
Mar 29, 2021 3.685 3.716 3.685 3.716 218,436 +0.02(+0.63%)
Mar 26, 2021 3.677 3.701 3.677 3.693 295,252 +0.01(+0.21%)
Mar 25, 2021 3.677 3.685 3.670 3.685 250,397 +0.01(+0.21%)
Mar 24, 2021 3.670 3.685 3.662 3.677 268,399 +0.01(+0.21%)
Mar 23, 2021 3.646 3.670 3.646 3.670 262,824 +0.01(+0.34%)
Mar 22, 2021 3.650 3.673 3.650 3.657 198,451 +0.01(+0.21%)
Mar 19, 2021 3.650 3.657 3.634 3.650 335,529 +0.02(+0.42%)
Mar 18, 2021 3.665 3.672 3.627 3.634 283,834 -0.04(-1.05%)
Mar 17, 2021 3.673 3.680 3.650 3.673 288,912 -0.02(-0.42%)
Mar 16, 2021 3.703 3.703 3.680 3.688 200,005 -0.01(-0.21%)
Mar 15, 2021 3.680 3.703 3.673 3.696 126,401 +0.02(+0.63%)
Mar 12, 2021 3.703 3.711 3.673 3.673 276,050 -0.03(-0.83%)
Mar 11, 2021 3.711 3.719 3.696 3.703 130,475 -0.01(-0.21%)
Mar 10, 2021 3.719 3.726 3.703 3.711 199,158 +0.00(+0.00%)
Mar 09, 2021 3.711 3.726 3.703 3.711 330,207 +0.01(+0.21%)
Mar 08, 2021 3.726 3.726 3.703 3.703 288,634 -0.02(-0.41%)
Mar 05, 2021 3.680 3.726 3.680 3.719 608,585 +0.04(+1.04%)
Mar 04, 2021 3.703 3.703 3.673 3.680 830,555 -0.01(-0.21%)
Mar 03, 2021 3.726 3.726 3.680 3.688 409,795 -0.03(-0.83%)
Mar 02, 2021 3.688 3.719 3.673 3.719 346,092 +0.02(+0.42%)
Mar 01, 2021 3.665 3.703 3.650 3.703 265,654 +0.05(+1.47%)
Feb 26, 2021 3.627 3.657 3.619 3.650 292,318 +0.03(+0.85%)
Feb 25, 2021 3.650 3.673 3.615 3.619 484,123 -0.05(-1.26%)
Feb 24, 2021 3.650 3.673 3.642 3.665 432,688 +0.02(+0.63%)
Feb 23, 2021 3.619 3.657 3.604 3.642 481,912 +0.02(+0.42%)
Feb 22, 2021 3.642 3.657 3.627 3.627 235,998 -0.03(-0.72%)
Feb 19, 2021 3.653 3.657 3.641 3.653 221,158 +0.02(+0.42%)
Feb 18, 2021 3.653 3.662 3.630 3.637 377,041 -0.02(-0.42%)
Feb 17, 2021 3.653 3.676 3.645 3.653 271,470 +0.01(+0.21%)
Feb 16, 2021 3.599 3.645 3.599 3.645 445,027 +0.02(+0.63%)
Feb 12, 2021 3.653 3.668 3.622 3.622 275,727 -0.05(-1.25%)
Feb 11, 2021 3.653 3.668 3.645 3.668 257,956 +0.02(+0.63%)
Feb 10, 2021 3.637 3.645 3.622 3.645 362,607 +0.02(+0.42%)
Feb 09, 2021 3.592 3.630 3.580 3.630 883,230 +0.05(+1.50%)
Feb 08, 2021 3.584 3.592 3.576 3.576 425,046 -0.01(-0.21%)
Feb 05, 2021 3.576 3.592 3.569 3.584 460,375 +0.02(+0.64%)
Feb 04, 2021 3.553 3.572 3.553 3.561 381,721 +0.01(+0.22%)
Feb 03, 2021 3.553 3.576 3.546 3.553 401,732 +0.00(+0.00%)
Feb 02, 2021 3.538 3.576 3.538 3.553 419,430 +0.01(+0.22%)
Feb 01, 2021 3.569 3.569 3.530 3.546 418,837 +0.01(+0.22%)
Jan 29, 2021 3.569 3.576 3.538 3.538 445,718 -0.02(-0.64%)
Jan 28, 2021 3.553 3.576 3.547 3.561 199,667 +0.01(+0.22%)
Jan 27, 2021 3.576 3.584 3.546 3.553 426,654 -0.03(-0.85%)
Jan 26, 2021 3.576 3.584 3.546 3.584 431,339 +0.01(+0.21%)
Jan 25, 2021 3.592 3.592 3.553 3.576 257,469 -0.02(-0.43%)
Jan 22, 2021 3.576 3.592 3.569 3.592 226,654 +0.02(+0.43%)
Jan 21, 2021 3.569 3.584 3.561 3.576 277,010 +0.01(+0.34%)
Jan 20, 2021 3.579 3.579 3.556 3.564 325,511 -0.02(-0.42%)
Jan 19, 2021 3.518 3.594 3.518 3.579 686,827 +0.06(+1.73%)
Jan 15, 2021 3.526 3.564 3.518 3.518 295,424 +0.01(+0.22%)
Jan 14, 2021 3.518 3.541 3.511 3.511 923,436 -0.01(-0.22%)
Jan 13, 2021 3.511 3.545 3.511 3.518 705,222 +0.01(+0.22%)
Jan 12, 2021 3.511 3.541 3.511 3.511 499,388 -0.01(-0.22%)
Jan 11, 2021 3.534 3.549 3.511 3.518 387,201 -0.02(-0.43%)
Jan 08, 2021 3.541 3.556 3.534 3.534 450,703 -0.02(-0.43%)
Jan 07, 2021 3.541 3.556 3.534 3.549 644,449 +0.03(+0.86%)
Jan 06, 2021 3.488 3.526 3.488 3.518 664,679 -0.01(-0.22%)
Jan 05, 2021 3.518 3.534 3.518 3.526 451,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.