Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.049 3.055 3.037 3.043 939,398 +0.00(+0.00%)
Mar 30, 2017 3.049 3.055 3.031 3.043 904,359 -0.01(-0.19%)
Mar 29, 2017 3.060 3.066 3.049 3.049 807,399 -0.02(-0.56%)
Mar 28, 2017 3.055 3.066 3.055 3.066 619,728 +0.01(+0.19%)
Mar 27, 2017 3.037 3.066 3.031 3.060 973,289 +0.02(+0.76%)
Mar 24, 2017 3.026 3.043 3.026 3.037 766,702 +0.01(+0.38%)
Mar 23, 2017 3.043 3.043 3.020 3.026 1,043,550 -0.01(-0.38%)
Mar 22, 2017 3.072 3.072 3.031 3.037 1,710,398 -0.02(-0.64%)
Mar 21, 2017 3.068 3.080 3.057 3.057 874,849 -0.02(-0.56%)
Mar 20, 2017 3.080 3.080 3.063 3.074 587,310 +0.00(+0.00%)
Mar 17, 2017 3.063 3.080 3.057 3.074 727,825 +0.01(+0.38%)
Mar 16, 2017 3.074 3.074 3.057 3.063 454,085 -0.01(-0.19%)
Mar 15, 2017 3.068 3.086 3.063 3.068 1,011,409 +0.00(+0.00%)
Mar 14, 2017 3.063 3.068 3.057 3.068 979,593 +0.01(+0.19%)
Mar 13, 2017 3.028 3.068 3.028 3.063 1,803,689 +0.03(+1.14%)
Mar 10, 2017 3.045 3.045 3.028 3.028 910,059 -0.02(-0.57%)
Mar 09, 2017 3.011 3.045 3.011 3.045 717,395 +0.03(+0.95%)
Mar 08, 2017 3.045 3.045 3.017 3.017 729,628 -0.02(-0.57%)
Mar 07, 2017 3.057 3.057 3.028 3.034 679,678 -0.01(-0.19%)
Mar 06, 2017 3.068 3.068 3.034 3.040 780,758 -0.04(-1.31%)
Mar 03, 2017 3.028 3.080 3.028 3.080 920,116 +0.05(+1.71%)
Mar 02, 2017 3.017 3.051 3.017 3.028 1,071,845 -0.01(-0.38%)
Mar 01, 2017 3.063 3.063 3.040 3.040 873,342 -0.01(-0.19%)
Feb 28, 2017 3.040 3.054 3.040 3.045 710,343 +0.01(+0.38%)
Feb 27, 2017 3.040 3.045 3.034 3.034 1,098,876 +0.00(+0.00%)
Feb 24, 2017 3.022 3.034 3.017 3.034 1,478,564 +0.02(+0.57%)
Feb 23, 2017 3.022 3.028 3.017 3.017 1,473,824 +0.00(+0.00%)
Feb 22, 2017 3.022 3.022 3.011 3.017 1,019,051 +0.00(+0.00%)
Feb 21, 2017 3.022 3.022 3.011 3.017 1,010,873 +0.00(+0.11%)
Feb 17, 2017 3.013 3.013 3.013 0 +0.01(+0.19%)
Feb 16, 2017 2.990 3.025 2.990 3.007 2,536,155 +0.01(+0.38%)
Feb 15, 2017 2.996 3.002 2.990 2.996 1,252,104 +0.01(+0.19%)
Feb 14, 2017 2.996 3.002 2.985 2.990 1,282,342 +0.00(+0.00%)
Feb 13, 2017 2.996 3.002 2.990 2.990 1,173,899 +0.00(+0.00%)
Feb 10, 2017 2.996 3.002 2.990 2.990 1,269,284 +0.00(+0.00%)
Feb 09, 2017 2.996 3.002 2.993 2.990 2,198,426 +0.00(+0.00%)
Feb 08, 2017 3.019 3.019 2.990 2.990 1,605,589 -0.03(-0.95%)
Feb 07, 2017 3.030 3.030 3.013 3.019 1,239,455 -0.01(-0.38%)
Feb 06, 2017 3.030 3.036 3.007 3.030 2,311,661 +0.00(+0.00%)
Feb 03, 2017 3.019 3.030 3.007 3.030 1,534,290 +0.02(+0.57%)
Feb 02, 2017 3.019 3.025 3.002 3.013 1,713,658 +0.00(+0.00%)
Feb 01, 2017 3.019 3.019 2.990 3.013 1,837,230 +0.00(+0.00%)
Jan 31, 2017 3.019 3.019 3.002 3.013 1,730,955 -0.01(-0.19%)
Jan 30, 2017 3.030 3.030 3.002 3.019 2,432,375 +0.02(+0.57%)
Jan 27, 2017 3.002 3.007 2.990 3.002 2,739,238 +0.01(+0.19%)
Jan 26, 2017 2.979 2.996 2.967 2.996 3,753,301 +0.03(+0.96%)
Jan 25, 2017 2.962 2.967 2.956 2.967 3,451,258 +0.02(+0.58%)
Jan 24, 2017 2.956 2.959 2.945 2.950 4,396,642 -0.01(-0.19%)
Jan 23, 2017 2.967 2.973 2.927 2.956 7,718,080 +0.09(+3.19%)
Jan 20, 2017 2.847 2.870 2.847 2.865 273,572 +0.01(+0.32%)
Jan 19, 2017 2.833 2.867 2.827 2.855 634,986 +0.02(+0.80%)
Jan 18, 2017 2.855 2.861 2.833 2.833 365,934 -0.02(-0.80%)
Jan 17, 2017 2.850 2.855 2.838 2.855 262,969 +0.00(+0.00%)
Jan 13, 2017 2.855 2.855 2.855 0 +0.00(+0.00%)
Jan 12, 2017 2.833 2.871 2.821 2.855 559,168 +0.03(+1.21%)
Jan 11, 2017 2.827 2.833 2.816 2.821 264,669 -0.01(-0.40%)
Jan 10, 2017 2.827 2.838 2.827 2.833 96,980 -0.01(-0.22%)
Jan 09, 2017 2.821 2.850 2.821 2.839 228,559 +0.01(+0.22%)
Jan 06, 2017 2.816 2.833 2.810 2.833 195,920 +0.03(+1.01%)
Jan 05, 2017 2.827 2.827 2.804 2.804 280,874 -0.02(-0.61%)
Jan 04, 2017 2.821 2.838 2.816 2.821 307,509 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.