Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.530 2.573 2.530 2.568 797,512 +0.03(+1.28%)
Mar 30, 2016 2.541 2.551 2.535 2.535 213,330 +0.00(+0.00%)
Mar 29, 2016 2.535 2.551 2.524 2.535 446,071 -0.01(-0.43%)
Mar 28, 2016 2.546 2.551 2.541 2.546 344,677 +0.00(+0.00%)
Mar 24, 2016 2.541 2.546 2.546 2.546 268,594 +0.00(+0.00%)
Mar 23, 2016 2.557 2.557 2.541 2.546 431,198 +0.00(+0.00%)
Mar 22, 2016 2.557 2.562 2.546 2.546 489,705 -0.01(-0.51%)
Mar 21, 2016 2.554 2.564 2.554 2.559 207,103 +0.00(+0.00%)
Mar 18, 2016 2.554 2.564 2.554 2.559 317,484 +0.01(+0.21%)
Mar 17, 2016 2.554 2.559 2.554 2.554 485,638 +0.00(+0.00%)
Mar 16, 2016 2.543 2.554 2.543 2.554 428,858 +0.01(+0.42%)
Mar 15, 2016 2.537 2.554 2.532 2.543 314,667 +0.00(+0.00%)
Mar 14, 2016 2.532 2.559 2.529 2.543 601,597 +0.02(+0.64%)
Mar 11, 2016 2.532 2.543 2.521 2.527 292,211 +0.00(+0.00%)
Mar 10, 2016 2.554 2.554 2.521 2.527 354,116 -0.02(-0.85%)
Mar 09, 2016 2.543 2.548 2.535 2.548 489,560 +0.02(+0.64%)
Mar 08, 2016 2.527 2.537 2.521 2.532 428,264 +0.01(+0.21%)
Mar 07, 2016 2.537 2.570 2.527 2.527 391,711 -0.01(-0.42%)
Mar 04, 2016 2.516 2.543 2.505 2.537 706,901 +0.03(+1.07%)
Mar 03, 2016 2.462 2.516 2.462 2.511 547,284 +0.04(+1.75%)
Mar 02, 2016 2.467 2.478 2.457 2.467 244,073 +0.01(+0.22%)
Mar 01, 2016 2.451 2.467 2.435 2.462 295,542 +0.02(+0.88%)
Feb 29, 2016 2.435 2.446 2.424 2.441 462,379 +0.01(+0.22%)
Feb 26, 2016 2.441 2.441 2.430 2.435 470,769 +0.00(+0.00%)
Feb 25, 2016 2.446 2.457 2.424 2.435 462,960 -0.01(-0.44%)
Feb 24, 2016 2.441 2.449 2.424 2.446 415,490 +0.01(+0.22%)
Feb 23, 2016 2.435 2.441 2.430 2.441 477,868 +0.01(+0.22%)
Feb 22, 2016 2.430 2.451 2.430 2.435 322,301 +0.01(+0.58%)
Feb 19, 2016 2.443 2.443 2.421 2.421 214,582 -0.02(-0.88%)
Feb 18, 2016 2.443 2.448 2.426 2.443 508,571 +0.02(+0.88%)
Feb 17, 2016 2.405 2.421 2.405 2.421 580,081 +0.02(+0.89%)
Feb 16, 2016 2.405 2.410 2.400 2.400 372,804 +0.01(+0.22%)
Feb 12, 2016 2.384 2.394 2.394 2.394 499,024 +0.02(+0.68%)
Feb 11, 2016 2.400 2.405 2.363 2.378 551,542 -0.03(-1.33%)
Feb 10, 2016 2.426 2.426 2.410 2.410 508,357 -0.01(-0.44%)
Feb 09, 2016 2.437 2.443 2.410 2.421 518,529 -0.03(-1.09%)
Feb 08, 2016 2.485 2.491 2.437 2.448 315,003 -0.04(-1.72%)
Feb 05, 2016 2.501 2.501 2.485 2.491 361,879 -0.01(-0.21%)
Feb 04, 2016 2.512 2.523 2.491 2.496 452,275 -0.02(-0.64%)
Feb 03, 2016 2.518 2.523 2.507 2.512 514,973 -0.01(-0.21%)
Feb 02, 2016 2.512 2.534 2.501 2.518 346,356 +0.00(+0.00%)
Feb 01, 2016 2.539 2.539 2.501 2.518 376,213 -0.02(-0.63%)
Jan 29, 2016 2.550 2.566 2.507 2.534 943,548 -0.02(-0.63%)
Jan 28, 2016 2.507 2.552 2.507 2.550 1,105,278 +0.05(+2.15%)
Jan 27, 2016 2.496 2.544 2.491 2.496 641,243 +0.00(+0.00%)
Jan 26, 2016 2.512 2.534 2.493 2.496 363,951 -0.01(-0.21%)
Jan 25, 2016 2.523 2.544 2.496 2.501 691,805 -0.02(-0.85%)
Jan 22, 2016 2.501 2.544 2.491 2.523 741,664 +0.03(+1.29%)
Jan 21, 2016 2.469 2.518 2.443 2.491 676,292 +0.02(+0.87%)
Jan 20, 2016 2.464 2.475 2.400 2.469 926,770 +0.00(+0.13%)
Jan 19, 2016 2.487 2.498 2.466 2.466 509,230 -0.01(-0.43%)
Jan 15, 2016 2.525 2.477 2.477 2.477 575,438 -0.09(-3.53%)
Jan 14, 2016 2.530 2.583 2.525 2.567 624,288 +0.04(+1.69%)
Jan 13, 2016 2.589 2.589 2.514 2.525 459,875 -0.06(-2.47%)
Jan 12, 2016 2.573 2.599 2.573 2.589 441,458 +0.02(+0.83%)
Jan 11, 2016 2.567 2.583 2.557 2.567 573,852 -0.01(-0.21%)
Jan 08, 2016 2.599 2.605 2.567 2.573 704,372 -0.03(-1.02%)
Jan 07, 2016 2.610 2.615 2.583 2.599 455,715 -0.02(-0.61%)
Jan 06, 2016 2.615 2.631 2.605 2.615 558,117 -0.01(-0.20%)
Jan 05, 2016 2.610 2.631 2.605 2.621 305,350 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.