Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.267 2.270 2.260 2.260 1,037,704 +0.00(+0.15%)
Mar 29, 2007 2.264 2.270 2.257 2.257 1,595,481 -0.01(-0.30%)
Mar 28, 2007 2.270 2.277 2.260 2.264 2,349,778 -0.01(-0.30%)
Mar 27, 2007 2.270 2.274 2.264 2.270 1,092,228 +0.00(+0.00%)
Mar 26, 2007 2.264 2.270 2.260 2.270 1,202,442 +0.01(+0.46%)
Mar 23, 2007 2.264 2.274 2.260 2.260 940,902 -0.00(-0.15%)
Mar 22, 2007 2.260 2.267 2.257 2.264 1,580,903 +0.00(+0.15%)
Mar 21, 2007 2.264 2.267 2.257 2.260 1,047,326 -0.01(-0.45%)
Mar 20, 2007 2.270 2.274 2.267 2.270 764,793 -0.00(-0.15%)
Mar 19, 2007 2.274 2.277 2.264 2.274 918,451 +0.01(+0.61%)
Mar 16, 2007 2.264 2.271 2.260 2.260 1,997,559 -0.00(-0.15%)
Mar 15, 2007 2.270 2.270 2.260 2.264 1,085,814 -0.00(-0.15%)
Mar 14, 2007 2.257 2.267 2.257 2.267 1,033,331 +0.01(+0.46%)
Mar 13, 2007 2.253 2.264 2.253 2.257 797,157 +0.00(+0.15%)
Mar 12, 2007 2.250 2.260 2.246 2.253 1,018,169 +0.01(+0.31%)
Mar 09, 2007 2.246 2.253 2.243 2.246 1,229,850 +0.00(+0.00%)
Mar 08, 2007 2.240 2.260 2.240 2.246 1,003,590 +0.01(+0.31%)
Mar 07, 2007 2.246 2.257 2.240 2.240 1,198,652 -0.01(-0.31%)
Mar 06, 2007 2.246 2.253 2.243 2.246 1,420,538 +0.00(+0.00%)
Mar 05, 2007 2.260 2.260 2.243 2.246 1,683,828 -0.01(-0.61%)
Mar 02, 2007 2.253 2.264 2.253 2.260 1,354,935 +0.00(+0.00%)
Mar 01, 2007 2.277 2.277 2.260 2.260 1,978,406 -0.02(-0.75%)
Feb 28, 2007 2.267 2.288 2.267 2.277 1,358,433 +0.01(+0.45%)
Feb 27, 2007 2.281 2.288 2.257 2.267 1,147,044 -0.02(-0.75%)
Feb 26, 2007 2.277 2.288 2.277 2.284 972,100 +0.01(+0.30%)
Feb 23, 2007 2.274 2.281 2.270 2.277 999,508 +0.00(+0.16%)
Feb 22, 2007 2.277 2.281 2.270 2.274 2,709,870 -0.00(-0.16%)
Feb 21, 2007 2.270 2.281 2.270 2.277 1,108,848 +0.01(+0.30%)
Feb 20, 2007 2.281 2.284 2.270 2.270 1,281,750 -0.01(-0.60%)
Feb 16, 2007 2.270 2.288 2.264 2.284 2,357,359 +0.00(+0.00%)
Feb 15, 2007 2.264 2.288 2.250 2.284 3,347,246 +0.04(+1.99%)
Feb 14, 2007 2.236 2.243 2.236 2.240 866,234 +0.00(+0.15%)
Feb 13, 2007 2.233 2.260 2.233 2.236 1,010,780 +0.01(+0.31%)
Feb 12, 2007 2.229 2.240 2.229 2.229 697,099 +0.00(+0.00%)
Feb 09, 2007 2.229 2.246 2.229 2.229 1,803,664 +0.00(+0.00%)
Feb 08, 2007 2.229 2.236 2.229 2.229 1,005,340 +0.00(+0.00%)
Feb 07, 2007 2.229 2.233 2.226 2.229 1,122,260 +0.00(+0.00%)
Feb 06, 2007 2.222 2.236 2.222 2.229 1,419,080 +0.00(+0.15%)
Feb 05, 2007 2.222 2.229 2.219 2.226 822,816 +0.00(+0.15%)
Feb 02, 2007 2.219 2.226 2.219 2.222 1,267,171 +0.01(+0.31%)
Feb 01, 2007 2.216 2.222 2.212 2.216 1,180,574 +0.00(+0.00%)
Jan 31, 2007 2.209 2.216 2.209 2.216 927,782 +0.01(+0.31%)
Jan 30, 2007 2.212 2.216 2.209 2.209 961,021 -0.01(-0.31%)
Jan 29, 2007 2.212 2.219 2.209 2.216 840,893 +0.01(+0.31%)
Jan 26, 2007 2.212 2.216 2.209 2.209 1,696,074 -0.00(-0.16%)
Jan 25, 2007 2.219 2.226 2.209 2.212 1,375,053 -0.00(-0.15%)
Jan 24, 2007 2.212 2.222 2.212 2.216 1,671,582 +0.00(+0.00%)
Jan 23, 2007 2.216 2.219 2.212 2.216 1,444,447 -0.00(-0.15%)
Jan 22, 2007 2.222 2.222 2.216 2.219 813,485 -0.01(-0.46%)
Jan 19, 2007 2.226 2.229 2.222 2.229 804,738 +0.01(+0.31%)
Jan 18, 2007 2.222 2.229 2.222 2.222 609,093 +0.00(+0.00%)
Jan 17, 2007 2.222 2.233 2.222 2.222 818,734 +0.00(+0.00%)
Jan 16, 2007 2.222 2.236 2.219 2.222 1,025,167 +0.00(+0.15%)
Jan 12, 2007 2.212 2.226 2.212 2.219 1,278,543 +0.01(+0.31%)
Jan 11, 2007 2.212 2.219 2.212 2.212 1,113,804 +0.00(+0.00%)
Jan 10, 2007 2.216 2.222 2.212 2.212 903,873 -0.00(-0.15%)
Jan 09, 2007 2.209 2.226 2.209 2.216 922,242 +0.00(+0.16%)
Jan 08, 2007 2.216 2.222 2.209 2.212 949,358 -0.00(-0.15%)
Jan 05, 2007 2.212 2.226 2.205 2.216 1,424,037 -0.00(-0.15%)
Jan 04, 2007 2.212 2.222 2.209 2.219 691,608 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.