Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.116 2.123 2.095 2.095 1,004,214 -0.02(-0.97%)
Mar 30, 2006 2.119 2.130 2.113 2.116 884,373 -0.01(-0.48%)
Mar 29, 2006 2.130 2.137 2.119 2.126 854,632 +0.00(+0.16%)
Mar 28, 2006 2.130 2.137 2.123 2.123 1,473,081 -0.00(-0.16%)
Mar 27, 2006 2.123 2.137 2.119 2.126 1,201,617 +0.01(+0.32%)
Mar 24, 2006 2.123 2.137 2.113 2.119 905,950 -0.01(-0.48%)
Mar 23, 2006 2.102 2.133 2.102 2.130 1,915,705 +0.02(+0.98%)
Mar 22, 2006 2.102 2.113 2.102 2.109 1,232,816 -0.01(-0.32%)
Mar 21, 2006 2.109 2.126 2.106 2.116 1,067,488 +0.00(+0.00%)
Mar 20, 2006 2.102 2.119 2.102 2.116 1,525,275 +0.01(+0.33%)
Mar 17, 2006 2.106 2.116 2.099 2.109 723,711 +0.01(+0.33%)
Mar 16, 2006 2.095 2.106 2.095 2.102 694,844 +0.01(+0.49%)
Mar 15, 2006 2.095 2.106 2.092 2.092 654,605 -0.01(-0.49%)
Mar 14, 2006 2.095 2.109 2.095 2.102 1,225,818 +0.00(+0.16%)
Mar 13, 2006 2.113 2.113 2.092 2.099 684,930 +0.00(+0.00%)
Mar 10, 2006 2.092 2.113 2.089 2.099 985,553 +0.00(+0.16%)
Mar 09, 2006 2.092 2.106 2.092 2.095 567,713 +0.00(+0.00%)
Mar 08, 2006 2.089 2.102 2.085 2.095 831,888 +0.01(+0.33%)
Mar 07, 2006 2.095 2.109 2.089 2.089 1,044,744 -0.01(-0.33%)
Mar 06, 2006 2.109 2.116 2.092 2.095 882,041 -0.01(-0.65%)
Mar 03, 2006 2.109 2.113 2.099 2.109 593,373 +0.00(+0.00%)
Mar 02, 2006 2.113 2.116 2.102 2.109 663,644 +0.00(+0.00%)
Mar 01, 2006 2.113 2.123 2.106 2.109 641,776 -0.01(-0.49%)
Feb 28, 2006 2.116 2.123 2.113 2.119 666,269 +0.00(+0.16%)
Feb 27, 2006 2.109 2.126 2.109 2.116 841,802 -0.00(-0.16%)
Feb 24, 2006 2.106 2.126 2.106 2.119 739,456 +0.01(+0.65%)
Feb 23, 2006 2.106 2.123 2.102 2.106 721,086 -0.01(-0.49%)
Feb 22, 2006 2.099 2.116 2.099 2.116 897,495 +0.01(+0.65%)
Feb 21, 2006 2.099 2.113 2.099 2.102 785,818 +0.00(+0.16%)
Feb 17, 2006 2.092 2.109 2.089 2.099 770,947 +0.00(+0.16%)
Feb 16, 2006 2.099 2.123 2.095 2.095 816,726 -0.02(-0.81%)
Feb 15, 2006 2.116 2.126 2.109 2.113 871,544 +0.00(+0.00%)
Feb 14, 2006 2.116 2.126 2.113 2.113 519,893 -0.02(-0.81%)
Feb 13, 2006 2.119 2.130 2.109 2.130 615,241 +0.01(+0.49%)
Feb 10, 2006 2.099 2.119 2.099 2.119 630,112 +0.02(+0.98%)
Feb 09, 2006 2.102 2.113 2.099 2.099 605,328 -0.01(-0.49%)
Feb 08, 2006 2.106 2.113 2.102 2.109 822,266 +0.00(+0.16%)
Feb 07, 2006 2.099 2.109 2.099 2.106 998,383 +0.01(+0.33%)
Feb 06, 2006 2.099 2.109 2.095 2.099 618,157 -0.00(-0.16%)
Feb 03, 2006 2.106 2.119 2.089 2.102 1,942,239 -0.01(-0.49%)
Feb 02, 2006 2.123 2.133 2.109 2.113 674,141 -0.02(-0.81%)
Feb 01, 2006 2.123 2.137 2.119 2.130 634,486 +0.00(+0.00%)
Jan 31, 2006 2.123 2.133 2.119 2.130 675,308 +0.00(+0.16%)
Jan 30, 2006 2.137 2.143 2.123 2.126 600,371 -0.02(-0.80%)
Jan 27, 2006 2.130 2.157 2.130 2.143 898,369 +0.01(+0.32%)
Jan 26, 2006 2.133 2.154 2.133 2.137 643,525 -0.01(-0.32%)
Jan 25, 2006 2.143 2.154 2.137 2.143 1,044,453 -0.00(-0.16%)
Jan 24, 2006 2.143 2.157 2.143 2.147 872,710 +0.00(+0.16%)
Jan 23, 2006 2.130 2.154 2.130 2.143 1,121,139 +0.01(+0.32%)
Jan 20, 2006 2.143 2.154 2.137 2.137 1,932,034 +0.00(+0.00%)
Jan 19, 2006 2.113 2.140 2.113 2.137 1,126,096 +0.02(+0.81%)
Jan 18, 2006 2.102 2.140 2.102 2.119 812,060 +0.00(+0.00%)
Jan 17, 2006 2.116 2.137 2.113 2.119 1,068,071 -0.01(-0.32%)
Jan 13, 2006 2.113 2.140 2.113 2.126 803,021 +0.01(+0.32%)
Jan 12, 2006 2.123 2.133 2.113 2.119 1,002,465 -0.02(-0.80%)
Jan 11, 2006 2.119 2.140 2.119 2.137 833,929 +0.01(+0.65%)
Jan 10, 2006 2.109 2.133 2.109 2.123 873,002 +0.00(+0.00%)
Jan 09, 2006 2.113 2.133 2.113 2.123 999,549 +0.00(+0.16%)
Jan 06, 2006 2.106 2.130 2.106 2.119 789,609 +0.01(+0.65%)
Jan 05, 2006 2.106 2.126 2.106 2.106 727,210 +0.00(+0.00%)
Jan 04, 2006 2.102 2.126 2.092 2.106 835,970 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.