Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.317 2.333 2.309 2.333 555,117 +0.02(+0.85%)
Mar 30, 2011 2.321 2.325 2.301 2.313 649,995 +0.00(+0.00%)
Mar 29, 2011 2.313 2.313 2.301 2.313 320,044 +0.01(+0.34%)
Mar 28, 2011 2.325 2.325 2.298 2.305 585,080 -0.02(-0.68%)
Mar 25, 2011 2.321 2.325 2.305 2.321 482,742 +0.02(+0.68%)
Mar 24, 2011 2.325 2.333 2.305 2.305 583,231 -0.02(-0.85%)
Mar 23, 2011 2.317 2.345 2.313 2.325 531,913 +0.00(+0.00%)
Mar 22, 2011 2.329 2.329 2.313 2.325 479,165 -0.01(-0.36%)
Mar 21, 2011 2.322 2.333 2.306 2.333 495,976 +0.02(+0.85%)
Mar 18, 2011 2.322 2.322 2.294 2.314 425,607 +0.00(+0.00%)
Mar 17, 2011 2.302 2.318 2.286 2.314 724,245 +0.03(+1.20%)
Mar 16, 2011 2.322 2.322 2.286 2.286 648,352 -0.01(-0.51%)
Mar 15, 2011 2.310 2.333 2.298 2.298 638,311 -0.04(-1.51%)
Mar 14, 2011 2.322 2.333 2.302 2.333 584,434 +0.01(+0.51%)
Mar 11, 2011 2.306 2.329 2.306 2.322 678,219 +0.01(+0.23%)
Mar 10, 2011 2.318 2.326 2.306 2.316 577,333 -0.01(-0.22%)
Mar 09, 2011 2.326 2.326 2.314 2.321 385,540 -0.00(-0.18%)
Mar 08, 2011 2.326 2.330 2.310 2.326 549,442 +0.00(+0.17%)
Mar 07, 2011 2.298 2.326 2.298 2.322 580,808 +0.02(+0.85%)
Mar 04, 2011 2.341 2.341 2.282 2.302 1,302,407 -0.04(-1.84%)
Mar 03, 2011 2.341 2.345 2.330 2.345 366,358 +0.01(+0.34%)
Mar 02, 2011 2.330 2.341 2.322 2.337 406,340 +0.00(+0.17%)
Mar 01, 2011 2.333 2.333 2.318 2.333 596,347 +0.01(+0.51%)
Feb 28, 2011 2.314 2.326 2.294 2.322 857,313 +0.01(+0.34%)
Feb 25, 2011 2.314 2.314 2.290 2.314 396,209 +0.02(+0.82%)
Feb 24, 2011 2.294 2.310 2.282 2.295 699,465 +0.01(+0.25%)
Feb 23, 2011 2.290 2.298 2.282 2.289 640,088 -0.01(-0.36%)
Feb 22, 2011 2.294 2.306 2.263 2.298 1,179,637 -0.03(-1.37%)
Feb 18, 2011 2.330 2.330 2.314 2.330 451,988 +0.01(+0.34%)
Feb 17, 2011 2.322 2.322 2.310 2.322 579,258 +0.01(+0.56%)
Feb 16, 2011 2.317 2.317 2.305 2.309 369,732 -0.01(-0.50%)
Feb 15, 2011 2.289 2.320 2.289 2.320 594,811 +0.02(+1.02%)
Feb 14, 2011 2.266 2.297 2.266 2.297 524,180 +0.03(+1.20%)
Feb 11, 2011 2.266 2.274 2.262 2.270 478,121 +0.00(+0.00%)
Feb 10, 2011 2.285 2.287 2.270 2.270 563,375 -0.02(-0.85%)
Feb 09, 2011 2.289 2.305 2.281 2.289 630,113 -0.01(-0.58%)
Feb 08, 2011 2.313 2.317 2.297 2.303 585,480 -0.02(-0.93%)
Feb 07, 2011 2.324 2.324 2.301 2.324 464,418 +0.00(+0.00%)
Feb 04, 2011 2.317 2.324 2.309 2.324 417,057 -0.00(-0.17%)
Feb 03, 2011 2.297 2.328 2.297 2.328 498,993 +0.01(+0.50%)
Feb 02, 2011 2.293 2.317 2.293 2.317 447,363 +0.01(+0.34%)
Feb 01, 2011 2.301 2.309 2.285 2.309 556,617 +0.00(+0.00%)
Jan 31, 2011 2.285 2.309 2.243 2.309 722,459 +0.01(+0.34%)
Jan 28, 2011 2.285 2.305 2.281 2.301 500,685 +0.00(+0.00%)
Jan 27, 2011 2.293 2.317 2.285 2.301 573,960 +0.02(+0.68%)
Jan 26, 2011 2.266 2.293 2.266 2.285 632,114 +0.01(+0.51%)
Jan 25, 2011 2.274 2.305 2.266 2.274 751,259 +0.02(+0.69%)
Jan 24, 2011 2.258 2.285 2.258 2.258 579,074 -0.01(-0.34%)
Jan 21, 2011 2.254 2.266 2.254 2.266 559,430 +0.02(+1.04%)
Jan 20, 2011 2.239 2.254 2.235 2.243 777,271 -0.00(-0.12%)
Jan 19, 2011 2.265 2.276 2.245 2.245 664,411 -0.01(-0.51%)
Jan 18, 2011 2.276 2.280 2.257 2.257 833,836 -0.02(-1.02%)
Jan 14, 2011 2.288 2.288 2.276 2.280 479,391 -0.01(-0.34%)
Jan 13, 2011 2.280 2.288 2.272 2.288 511,685 +0.01(+0.34%)
Jan 12, 2011 2.276 2.296 2.272 2.280 624,096 +0.00(+0.00%)
Jan 11, 2011 2.257 2.280 2.253 2.280 607,315 +0.02(+1.03%)
Jan 10, 2011 2.261 2.265 2.241 2.257 425,779 +0.00(+0.17%)
Jan 07, 2011 2.257 2.272 2.253 2.253 354,730 -0.01(-0.24%)
Jan 06, 2011 2.253 2.272 2.249 2.258 417,871 +0.01(+0.41%)
Jan 05, 2011 2.234 2.249 2.230 2.249 414,205 +0.01(+0.52%)
Jan 04, 2011 2.253 2.257 2.222 2.238 391,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.