Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.219 2.244 2.212 2.237 404,267 +0.03(+1.27%)
Mar 30, 2005 2.195 2.223 2.195 2.209 427,123 +0.00(+0.00%)
Mar 29, 2005 2.202 2.223 2.174 2.209 675,969 +0.02(+1.12%)
Mar 28, 2005 2.230 2.230 2.177 2.184 812,820 -0.04(-1.73%)
Mar 24, 2005 2.195 2.244 2.184 2.223 542,546 -0.01(-0.31%)
Mar 23, 2005 2.209 2.230 2.188 2.230 731,966 +0.01(+0.31%)
Mar 22, 2005 2.237 2.251 2.209 2.223 473,692 -0.03(-1.40%)
Mar 21, 2005 2.247 2.265 2.223 2.254 889,959 -0.01(-0.46%)
Mar 18, 2005 2.251 2.268 2.247 2.265 374,268 +0.00(+0.15%)
Mar 17, 2005 2.251 2.275 2.244 2.261 766,250 +0.01(+0.31%)
Mar 16, 2005 2.265 2.272 2.233 2.254 545,118 -0.01(-0.31%)
Mar 15, 2005 2.268 2.282 2.258 2.261 483,977 -0.01(-0.46%)
Mar 14, 2005 2.254 2.282 2.254 2.272 471,692 +0.00(+0.15%)
Mar 11, 2005 2.293 2.300 2.268 2.268 688,254 -0.02(-1.07%)
Mar 10, 2005 2.310 2.327 2.286 2.293 599,972 -0.02(-1.06%)
Mar 09, 2005 2.342 2.349 2.310 2.317 734,823 -0.02(-0.90%)
Mar 08, 2005 2.335 2.352 2.335 2.338 539,975 +0.00(+0.00%)
Mar 07, 2005 2.335 2.349 2.331 2.338 477,978 +0.00(+0.15%)
Mar 04, 2005 2.338 2.345 2.331 2.335 574,830 -0.00(-0.15%)
Mar 03, 2005 2.342 2.345 2.331 2.338 425,694 -0.00(-0.15%)
Mar 02, 2005 2.345 2.345 2.324 2.342 439,979 +0.01(+0.45%)
Mar 01, 2005 2.345 2.345 2.317 2.331 493,977 +0.00(+0.00%)
Feb 28, 2005 2.345 2.345 2.317 2.331 467,121 -0.01(-0.60%)
Feb 25, 2005 2.345 2.352 2.328 2.345 459,121 +0.01(+0.60%)
Feb 24, 2005 2.321 2.331 2.314 2.331 630,828 +0.02(+0.76%)
Feb 23, 2005 2.321 2.328 2.310 2.314 397,124 +0.01(+0.61%)
Feb 22, 2005 2.338 2.338 2.293 2.300 786,249 -0.03(-1.20%)
Feb 18, 2005 2.342 2.359 2.310 2.328 553,117 -0.02(-0.89%)
Feb 17, 2005 2.359 2.363 2.349 2.349 499,120 -0.00(-0.15%)
Feb 16, 2005 2.356 2.359 2.345 2.352 715,681 +0.00(+0.00%)
Feb 15, 2005 2.345 2.356 2.342 2.352 461,978 +0.00(+0.15%)
Feb 14, 2005 2.328 2.356 2.328 2.349 721,681 +0.00(+0.15%)
Feb 11, 2005 2.338 2.345 2.328 2.345 463,407 +0.01(+0.30%)
Feb 10, 2005 2.342 2.356 2.331 2.338 601,401 -0.00(-0.15%)
Feb 09, 2005 2.359 2.363 2.342 2.342 648,541 -0.01(-0.45%)
Feb 08, 2005 2.359 2.363 2.338 2.352 586,544 +0.00(+0.15%)
Feb 07, 2005 2.356 2.359 2.331 2.349 746,537 +0.02(+0.75%)
Feb 04, 2005 2.328 2.342 2.321 2.331 572,831 +0.01(+0.60%)
Feb 03, 2005 2.321 2.324 2.307 2.317 492,263 -0.00(-0.15%)
Feb 02, 2005 2.310 2.328 2.310 2.321 876,817 +0.00(+0.15%)
Feb 01, 2005 2.314 2.317 2.310 2.317 549,974 +0.00(+0.00%)
Jan 31, 2005 2.317 2.317 2.310 2.317 374,268 +0.00(+0.15%)
Jan 28, 2005 2.310 2.314 2.303 2.314 387,982 +0.01(+0.46%)
Jan 27, 2005 2.310 2.310 2.296 2.303 521,119 -0.01(-0.30%)
Jan 26, 2005 2.317 2.317 2.300 2.310 494,834 +0.00(+0.00%)
Jan 25, 2005 2.310 2.317 2.303 2.310 550,546 +0.01(+0.30%)
Jan 24, 2005 2.307 2.317 2.300 2.303 530,832 +0.00(+0.00%)
Jan 21, 2005 2.296 2.314 2.296 2.303 386,839 +0.00(+0.00%)
Jan 20, 2005 2.303 2.307 2.293 2.303 458,836 -0.01(-0.60%)
Jan 19, 2005 2.307 2.321 2.307 2.317 649,970 +0.01(+0.61%)
Jan 18, 2005 2.324 2.324 2.300 2.303 816,534 -0.01(-0.60%)
Jan 14, 2005 2.317 2.335 2.307 2.317 635,399 +0.00(+0.00%)
Jan 13, 2005 2.310 2.335 2.310 2.317 687,682 +0.01(+0.30%)
Jan 12, 2005 2.314 2.324 2.307 2.310 675,397 -0.00(-0.15%)
Jan 11, 2005 2.300 2.314 2.293 2.314 547,975 +0.02(+0.76%)
Jan 10, 2005 2.300 2.307 2.289 2.296 533,118 +0.00(+0.15%)
Jan 07, 2005 2.310 2.314 2.289 2.293 519,119 -0.01(-0.61%)
Jan 06, 2005 2.293 2.310 2.286 2.307 317,985 +0.01(+0.46%)
Jan 05, 2005 2.289 2.303 2.286 2.296 516,262 +0.00(+0.00%)
Jan 04, 2005 2.293 2.307 2.289 2.296 502,548 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.