Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.163 2.163 2.131 2.145 239,724 +0.00(+0.00%)
Mar 28, 2002 2.163 2.163 2.131 2.145 239,724 -0.00(-0.16%)
Mar 27, 2002 2.149 2.166 2.149 2.149 182,293 -0.01(-0.32%)
Mar 26, 2002 2.159 2.177 2.145 2.156 257,154 +0.02(+0.98%)
Mar 25, 2002 2.135 2.152 2.131 2.135 312,299 -0.01(-0.33%)
Mar 22, 2002 2.152 2.170 2.142 2.142 328,871 +0.00(+0.00%)
Mar 21, 2002 2.180 2.180 2.138 2.142 222,581 -0.03(-1.61%)
Mar 20, 2002 2.187 2.191 2.156 2.177 572,310 -0.02(-0.80%)
Mar 19, 2002 2.201 2.201 2.180 2.194 310,299 -0.00(-0.16%)
Mar 18, 2002 2.201 2.205 2.184 2.198 393,731 +0.00(+0.00%)
Mar 15, 2002 2.215 2.226 2.173 2.198 521,165 -0.02(-0.79%)
Mar 14, 2002 2.219 2.229 2.215 2.215 194,579 -0.01(-0.63%)
Mar 13, 2002 2.229 2.236 2.212 2.229 250,010 -0.00(-0.16%)
Mar 12, 2002 2.205 2.236 2.205 2.233 286,583 +0.02(+0.79%)
Mar 11, 2002 2.240 2.240 2.212 2.215 254,011 -0.01(-0.31%)
Mar 08, 2002 2.257 2.257 2.215 2.222 334,586 -0.02(-1.09%)
Mar 07, 2002 2.243 2.257 2.226 2.247 365,444 +0.02(+0.94%)
Mar 06, 2002 2.250 2.250 2.219 2.226 555,167 -0.01(-0.63%)
Mar 05, 2002 2.240 2.250 2.229 2.240 349,158 +0.00(+0.16%)
Mar 04, 2002 2.205 2.236 2.205 2.236 240,296 +0.02(+1.11%)
Mar 01, 2002 2.240 2.240 2.201 2.212 297,727 -0.02(-0.78%)
Feb 28, 2002 2.233 2.247 2.219 2.229 325,157 -0.00(-0.16%)
Feb 27, 2002 2.208 2.236 2.180 2.233 4,914,500 +0.03(+1.43%)
Feb 26, 2002 2.219 2.219 2.180 2.201 542,309 -0.02(-0.79%)
Feb 25, 2002 2.215 2.233 2.212 2.219 247,153 -0.01(-0.47%)
Feb 22, 2002 2.240 2.240 2.215 2.229 316,299 -0.01(-0.47%)
Feb 21, 2002 2.247 2.250 2.219 2.240 266,583 +0.00(+0.00%)
Feb 20, 2002 2.240 2.240 2.226 2.240 279,155 +0.01(+0.63%)
Feb 19, 2002 2.240 2.240 2.215 2.226 336,586 -0.01(-0.63%)
Feb 18, 2002 2.240 2.240 2.222 2.240 5,685,962 +0.00(+0.00%)
Feb 15, 2002 2.240 2.240 2.222 2.240 278,297 +0.01(+0.31%)
Feb 14, 2002 2.257 2.261 2.226 2.233 245,439 -0.02(-1.09%)
Feb 13, 2002 2.222 2.257 2.219 2.257 7,743,195 +0.02(+0.94%)
Feb 12, 2002 2.247 2.250 2.233 2.236 295,441 +0.00(+0.00%)
Feb 11, 2002 2.261 2.264 2.229 2.236 392,017 -0.01(-0.31%)
Feb 08, 2002 2.254 2.254 2.229 2.243 259,439 -0.01(-0.31%)
Feb 07, 2002 2.247 2.268 2.240 2.250 548,881 +0.00(+0.16%)
Feb 06, 2002 2.236 2.254 2.226 2.247 274,011 +0.00(+0.16%)
Feb 05, 2002 2.229 2.257 2.229 2.243 221,152 +0.00(+0.00%)
Feb 04, 2002 2.226 2.250 2.222 2.243 261,439 +0.02(+0.79%)
Feb 01, 2002 2.257 2.257 2.222 2.226 289,155 -0.03(-1.24%)
Jan 31, 2002 2.268 2.268 2.247 2.254 384,302 +0.00(+0.00%)
Jan 30, 2002 2.254 2.257 2.229 2.254 521,737 +0.01(+0.47%)
Jan 29, 2002 2.257 2.257 2.240 2.243 447,162 -0.01(-0.62%)
Jan 28, 2002 2.254 2.257 2.240 2.257 459,162 +0.01(+0.47%)
Jan 25, 2002 2.254 2.254 2.240 2.247 383,445 +0.00(+0.00%)
Jan 24, 2002 2.247 2.257 2.233 2.247 442,590 +0.01(+0.31%)
Jan 23, 2002 2.240 2.264 2.240 2.240 363,444 -0.01(-0.47%)
Jan 22, 2002 2.236 2.257 2.226 2.250 610,883 +0.02(+1.10%)
Jan 21, 2002 2.219 2.240 2.212 2.226 418,303 +0.00(+0.00%)
Jan 18, 2002 2.219 2.240 2.212 2.226 418,303 +0.01(+0.32%)
Jan 17, 2002 2.215 2.222 2.187 2.219 409,732 -0.00(-0.16%)
Jan 16, 2002 2.215 2.222 2.198 2.222 271,154 +0.02(+0.79%)
Jan 15, 2002 2.205 2.208 2.191 2.205 245,725 +0.00(+0.00%)
Jan 14, 2002 2.180 2.205 2.173 2.205 338,586 +0.01(+0.64%)
Jan 11, 2002 2.177 2.194 2.166 2.191 214,580 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.