Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.84 12.06 11.63 11.74 62,500 -0.03(-0.25%)
Mar 30, 2022 11.61 12.22 11.57 11.77 43,081 +0.30(+2.61%)
Mar 29, 2022 11.50 11.57 11.12 11.47 106,640 -0.36(-3.02%)
Mar 28, 2022 12.18 12.18 11.23 11.83 110,263 -0.30(-2.46%)
Mar 25, 2022 12.04 12.35 11.81 12.13 95,434 +0.13(+1.09%)
Mar 24, 2022 12.40 12.40 11.62 12.00 125,681 +0.07(+0.61%)
Mar 23, 2022 11.29 11.99 10.97 11.93 205,917 +1.28(+11.99%)
Mar 22, 2022 9.782 10.73 9.695 10.65 101,884 +0.87(+8.87%)
Mar 21, 2022 9.950 9.950 9.563 9.782 102,239 +0.27(+2.84%)
Mar 18, 2022 9.585 9.840 9.490 9.512 30,791 -0.12(-1.21%)
Mar 17, 2022 9.293 10.01 9.278 9.629 92,908 +0.58(+6.37%)
Mar 16, 2022 8.885 9.271 8.783 9.053 80,160 -0.01(-0.08%)
Mar 15, 2022 9.031 9.303 8.724 9.060 200,877 -0.36(-3.80%)
Mar 14, 2022 9.921 9.929 9.346 9.417 156,348 -0.76(-7.46%)
Mar 11, 2022 10.09 10.36 10.07 10.18 67,763 -0.09(-0.85%)
Mar 10, 2022 9.979 10.39 9.979 10.26 80,902 +0.26(+2.55%)
Mar 09, 2022 11.48 11.49 9.746 10.01 392,951 -1.80(-15.26%)
Mar 08, 2022 12.77 12.89 11.57 11.81 266,844 -0.57(-4.60%)
Mar 07, 2022 11.77 12.40 11.72 12.38 223,566 +0.90(+7.82%)
Mar 04, 2022 11.45 11.58 11.23 11.48 142,529 -0.19(-1.63%)
Mar 03, 2022 12.04 12.15 11.22 11.67 171,253 -0.49(-4.02%)
Mar 02, 2022 12.48 13.05 11.90 12.16 257,462 +0.20(+1.65%)
Mar 01, 2022 11.21 12.33 11.12 11.96 336,467 +1.09(+10.07%)
Feb 28, 2022 10.36 10.92 10.33 10.87 256,884 +1.01(+10.21%)
Feb 25, 2022 10.93 10.67 9.724 9.862 221,695 -1.07(-9.81%)
Feb 24, 2022 10.41 10.93 10.36 10.93 266,219 +0.98(+9.82%)
Feb 23, 2022 9.454 10.06 9.454 9.957 170,233 +0.55(+5.81%)
Feb 22, 2022 9.155 9.439 9.133 9.410 115,015 +0.28(+3.04%)
Feb 18, 2022 9.133 0 +0.04(+0.48%)
Feb 17, 2022 8.790 9.301 8.790 9.089 62,899 +0.29(+3.32%)
Feb 16, 2022 8.644 8.972 8.644 8.797 50,925 +0.12(+1.34%)
Feb 15, 2022 8.826 8.907 8.571 8.681 123,651 -0.16(-1.82%)
Feb 14, 2022 8.754 9.096 8.713 8.841 99,361 -0.18(-1.94%)
Feb 11, 2022 9.016 9.162 8.875 9.016 100,530 +0.10(+1.15%)
Feb 10, 2022 9.257 9.257 8.673 8.914 147,412 -0.09(-0.97%)
Feb 09, 2022 9.338 9.409 8.916 9.002 143,554 -0.28(-3.00%)
Feb 08, 2022 10.01 10.05 9.152 9.280 212,702 -0.54(-5.46%)
Feb 07, 2022 9.831 9.995 9.652 9.817 228,699 +0.35(+3.70%)
Feb 04, 2022 9.638 9.817 9.081 9.466 174,671 +0.25(+2.72%)
Feb 03, 2022 9.802 9.102 9.216 231,673 -0.08(-0.85%)
Feb 02, 2022 8.401 9.636 8.401 9.295 400,072 +1.20(+14.84%)
Feb 01, 2022 8.151 8.337 7.865 8.094 75,473 -0.06(-0.70%)
Jan 31, 2022 8.422 8.079 8.151 110,490 -0.19(-2.31%)
Jan 28, 2022 7.815 8.401 7.782 8.343 57,140 +0.54(+6.96%)
Jan 27, 2022 7.908 7.943 7.607 7.800 37,666 +0.04(+0.55%)
Jan 26, 2022 7.908 8.086 7.650 7.757 80,630 -0.09(-1.18%)
Jan 25, 2022 7.843 8.043 7.793 7.850 41,009 -0.01(-0.18%)
Jan 24, 2022 7.436 8.008 7.436 7.865 111,859 +0.36(+4.84%)
Jan 21, 2022 7.700 7.761 7.436 7.502 95,179 -0.20(-2.58%)
Jan 20, 2022 7.808 8.068 7.693 7.700 13,484 -0.06(-0.74%)
Jan 19, 2022 8.580 8.580 7.757 7.757 44,219 -0.38(-4.66%)
Jan 18, 2022 8.437 8.437 8.096 8.136 112,009 +0.07(+0.89%)
Jan 14, 2022 8.065 0 +0.01(+0.18%)
Jan 13, 2022 8.222 8.544 7.979 8.051 89,980 -0.07(-0.88%)
Jan 12, 2022 8.165 8.222 8.079 8.122 84,788 +0.08(+0.98%)
Jan 11, 2022 8.186 8.215 7.876 8.043 49,790 +0.00(+0.03%)
Jan 10, 2022 7.507 8.119 7.507 8.041 173,850 +0.75(+10.26%)
Jan 07, 2022 7.114 7.470 7.064 7.293 31,377 +0.14(+1.90%)
Jan 06, 2022 7.171 7.243 6.992 7.157 19,200 -0.01(-0.10%)
Jan 05, 2022 7.150 7.328 7.121 7.164 25,558 -0.07(-0.99%)
Jan 04, 2022 7.371 7.371 7.171 7.236 27,255 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.