Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.187 3.331 3.175 3.297 46,361 -0.03(-0.89%)
Mar 30, 2016 3.221 3.433 3.179 3.327 28,756 +0.08(+2.61%)
Mar 29, 2016 3.534 3.534 3.200 3.242 15,150 -0.11(-3.28%)
Mar 28, 2016 3.484 3.484 3.280 3.352 30,015 -0.09(-2.58%)
Mar 24, 2016 3.450 3.441 3.441 3.441 32,602 -0.03(-0.97%)
Mar 23, 2016 3.644 3.687 3.407 3.475 68,181 -0.19(-5.20%)
Mar 22, 2016 3.661 3.763 3.640 3.666 42,085 -0.04(-1.03%)
Mar 21, 2016 3.788 3.788 3.640 3.704 16,546 -0.04(-1.13%)
Mar 18, 2016 3.726 3.852 3.726 3.746 16,034 -0.09(-2.43%)
Mar 17, 2016 3.894 3.894 3.729 3.839 45,062 +0.08(+2.25%)
Mar 16, 2016 3.805 3.805 3.653 3.755 21,567 +0.10(+2.78%)
Mar 15, 2016 3.602 3.721 3.598 3.653 17,397 +0.05(+1.29%)
Mar 14, 2016 3.653 3.668 3.598 3.606 18,670 -0.08(-2.29%)
Mar 11, 2016 3.644 3.795 3.644 3.691 11,602 +0.00(+0.12%)
Mar 10, 2016 3.733 3.852 3.627 3.687 31,560 -0.08(-2.24%)
Mar 09, 2016 3.742 3.865 3.742 3.771 17,709 -0.01(-0.34%)
Mar 08, 2016 3.810 4.059 3.551 3.784 66,945 -0.03(-0.89%)
Mar 07, 2016 3.581 3.826 3.560 3.818 48,374 +0.23(+6.49%)
Mar 04, 2016 3.611 3.611 3.603 3.585 29,975 -0.02(-0.47%)
Mar 03, 2016 3.501 3.606 3.501 3.602 25,555 +0.11(+3.28%)
Mar 02, 2016 3.458 3.512 3.446 3.488 34,305 -0.04(-1.20%)
Mar 01, 2016 3.479 3.589 3.437 3.530 17,539 +0.01(+0.36%)
Feb 29, 2016 3.513 3.594 3.437 3.517 34,381 -0.01(-0.36%)
Feb 26, 2016 3.509 3.606 3.379 3.530 54,179 -0.02(-0.60%)
Feb 25, 2016 3.572 3.606 3.437 3.551 29,760 -0.01(-0.24%)
Feb 24, 2016 3.534 3.568 3.472 3.560 21,106 +0.01(+0.24%)
Feb 23, 2016 3.471 3.611 3.471 3.551 43,838 +0.10(+2.82%)
Feb 22, 2016 3.516 3.534 3.450 3.454 11,850 -0.05(-1.45%)
Feb 19, 2016 3.437 3.594 3.395 3.505 41,801 +0.10(+2.86%)
Feb 18, 2016 3.403 3.416 3.403 3.407 4,153 -0.01(-0.37%)
Feb 17, 2016 3.530 3.657 3.395 3.420 40,481 -0.08(-2.30%)
Feb 16, 2016 3.386 3.606 3.230 3.501 92,682 -0.08(-2.25%)
Feb 12, 2016 3.433 3.581 3.581 3.581 61,188 +0.08(+2.17%)
Feb 11, 2016 3.200 3.534 3.162 3.505 80,152 +0.23(+7.11%)
Feb 10, 2016 3.674 3.674 3.272 3.272 8,330 -0.45(-12.16%)
Feb 09, 2016 3.683 3.742 3.600 3.725 59,275 +0.05(+1.36%)
Feb 08, 2016 3.405 3.742 3.305 3.675 78,542 +0.27(+7.94%)
Feb 05, 2016 3.417 3.417 3.367 3.405 25,767 -0.05(-1.33%)
Feb 04, 2016 3.342 3.492 3.342 3.450 28,848 +0.06(+1.84%)
Feb 03, 2016 3.313 3.388 3.243 3.388 26,688 +0.07(+2.13%)
Feb 02, 2016 3.388 3.447 3.268 3.317 44,544 -0.10(-2.80%)
Feb 01, 2016 3.517 3.517 3.388 3.413 33,741 -0.04(-1.20%)
Jan 29, 2016 3.018 3.455 2.993 3.455 54,933 +0.47(+15.74%)
Jan 28, 2016 2.989 3.076 2.966 2.985 26,933 +0.05(+1.70%)
Jan 27, 2016 2.935 3.044 2.927 2.935 30,121 -0.03(-0.98%)
Jan 26, 2016 3.064 3.064 2.927 2.964 24,961 -0.05(-1.66%)
Jan 25, 2016 2.943 3.227 2.943 3.014 50,750 +0.09(+3.13%)
Jan 22, 2016 3.126 3.214 2.827 2.923 104,947 -0.09(-3.03%)
Jan 21, 2016 2.677 3.110 2.677 3.014 54,329 +0.30(+11.20%)
Jan 20, 2016 2.740 2.794 2.623 2.711 58,721 -0.10(-3.55%)
Jan 19, 2016 2.798 2.868 2.702 2.810 83,045 -0.03(-1.17%)
Jan 15, 2016 2.819 2.844 2.844 2.844 21,167 -0.07(-2.56%)
Jan 14, 2016 2.810 2.972 2.806 2.918 20,783 +0.05(+1.89%)
Jan 13, 2016 2.833 2.994 2.833 2.864 17,793 -0.02(-0.72%)
Jan 12, 2016 3.056 3.056 2.785 2.885 19,522 -0.12(-4.14%)
Jan 11, 2016 3.089 3.139 2.977 3.010 26,702 -0.09(-2.95%)
Jan 08, 2016 3.105 3.155 3.056 3.101 21,165 +0.00(+0.13%)
Jan 07, 2016 3.043 3.197 3.018 3.097 22,476 +0.01(+0.40%)
Jan 06, 2016 3.159 3.164 2.997 3.085 45,224 -0.07(-2.24%)
Jan 05, 2016 3.293 3.326 3.058 3.155 55,041 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.