Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.040 +0.075 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.670 4.670 4.566 4.635 53,044 -0.07(-1.46%)
Mar 30, 2015 4.658 4.739 4.658 4.704 27,523 +0.02(+0.49%)
Mar 27, 2015 4.624 4.738 4.566 4.681 52,602 +0.05(+0.99%)
Mar 26, 2015 4.555 4.647 4.555 4.635 26,252 +0.02(+0.33%)
Mar 25, 2015 4.455 4.650 4.455 4.620 75,727 +0.16(+3.60%)
Mar 24, 2015 4.670 4.670 4.455 4.459 93,103 -0.17(-3.72%)
Mar 23, 2015 4.654 4.685 4.616 4.631 17,652 -0.05(-1.14%)
Mar 20, 2015 4.830 4.903 4.540 4.685 74,548 -0.08(-1.76%)
Mar 19, 2015 4.742 4.827 4.723 4.769 48,133 +0.05(+1.05%)
Mar 18, 2015 4.780 4.853 4.692 4.719 35,420 -0.06(-1.28%)
Mar 17, 2015 4.876 5.021 4.780 4.780 130,019 -0.08(-1.57%)
Mar 16, 2015 5.010 5.025 4.857 4.857 31,513 -0.12(-2.38%)
Mar 13, 2015 5.086 5.137 4.972 4.975 49,804 -0.15(-2.98%)
Mar 12, 2015 5.048 5.158 4.979 5.128 51,394 +0.12(+2.37%)
Mar 11, 2015 4.888 5.089 4.888 5.010 119,729 +0.09(+1.79%)
Mar 10, 2015 5.067 5.216 4.895 4.922 57,497 -0.21(-4.03%)
Mar 09, 2015 5.262 5.284 5.125 5.128 20,521 -0.09(-1.76%)
Mar 06, 2015 5.415 5.461 5.220 5.220 38,066 -0.08(-1.52%)
Mar 05, 2015 5.415 5.476 5.289 5.301 37,744 -0.04(-0.72%)
Mar 04, 2015 5.308 5.373 5.220 5.339 72,153 +0.04(+0.79%)
Mar 03, 2015 5.438 5.474 5.297 5.297 32,000 -0.10(-1.77%)
Mar 02, 2015 5.373 5.515 5.340 5.392 48,416 +0.02(+0.36%)
Feb 27, 2015 5.415 5.438 5.281 5.373 26,033 +0.02(+0.29%)
Feb 26, 2015 5.366 5.534 5.358 5.358 36,346 -0.10(-1.82%)
Feb 25, 2015 5.423 5.457 5.362 5.457 32,489 +0.12(+2.22%)
Feb 24, 2015 5.297 5.377 5.258 5.339 43,596 +0.04(+0.72%)
Feb 23, 2015 5.415 5.415 5.262 5.301 28,226 -0.07(-1.35%)
Feb 20, 2015 5.346 5.457 5.324 5.373 49,872 +0.04(+0.72%)
Feb 19, 2015 5.243 5.358 5.232 5.335 28,334 +0.07(+1.23%)
Feb 18, 2015 5.392 5.507 5.266 5.270 68,008 -0.21(-3.84%)
Feb 17, 2015 5.450 5.514 5.335 5.480 18,298 +0.08(+1.56%)
Feb 13, 2015 5.278 5.396 5.396 5.396 50,988 +0.12(+2.25%)
Feb 12, 2015 5.388 5.419 5.228 5.278 66,751 -0.22(-3.97%)
Feb 11, 2015 5.285 5.541 5.262 5.496 45,646 +0.19(+3.60%)
Feb 10, 2015 5.450 5.483 5.222 5.304 115,842 -0.06(-1.18%)
Feb 09, 2015 5.547 5.573 5.319 5.368 212,410 -0.12(-2.18%)
Feb 06, 2015 5.327 5.524 5.327 5.487 203,749 +0.23(+4.33%)
Feb 05, 2015 5.110 5.431 5.073 5.260 169,662 +0.16(+3.07%)
Feb 04, 2015 5.204 5.355 5.095 5.103 118,896 -0.10(-1.94%)
Feb 03, 2015 5.245 5.245 4.902 5.204 191,219 +0.26(+5.36%)
Feb 02, 2015 4.987 4.987 4.808 4.939 95,897 -0.02(-0.45%)
Jan 30, 2015 4.928 4.972 4.928 4.961 164,936 +0.05(+0.99%)
Jan 29, 2015 4.693 4.913 4.693 4.913 64,012 +0.24(+5.11%)
Jan 28, 2015 4.980 4.980 4.614 4.674 135,761 -0.29(-5.86%)
Jan 27, 2015 4.834 5.155 4.829 4.965 205,917 +0.11(+2.31%)
Jan 26, 2015 4.842 4.916 4.714 4.853 55,626 +0.02(+0.46%)
Jan 23, 2015 4.778 4.916 4.778 4.831 62,476 +0.00(+0.00%)
Jan 22, 2015 4.879 4.909 4.763 4.831 74,957 -0.02(-0.38%)
Jan 21, 2015 4.834 4.883 4.786 4.849 47,704 +0.01(+0.31%)
Jan 20, 2015 4.972 4.980 4.790 4.834 86,732 -0.01(-0.23%)
Jan 16, 2015 4.734 4.846 4.688 4.846 112,159 +0.10(+2.12%)
Jan 15, 2015 4.868 4.943 4.737 4.745 70,462 -0.11(-2.30%)
Jan 14, 2015 4.592 4.857 4.502 4.857 87,522 +0.17(+3.58%)
Jan 13, 2015 4.659 4.696 4.607 4.689 61,733 -0.01(-0.32%)
Jan 12, 2015 4.831 4.834 4.667 4.704 80,177 -0.11(-2.25%)
Jan 09, 2015 4.760 4.860 4.670 4.812 47,300 +0.04(+0.94%)
Jan 08, 2015 4.756 4.856 4.756 4.767 65,652 +0.01(+0.16%)
Jan 07, 2015 4.805 4.849 4.663 4.760 51,219 +0.04(+0.95%)
Jan 06, 2015 4.614 4.756 4.584 4.715 65,931 +0.05(+1.12%)
Jan 05, 2015 4.745 4.860 4.592 4.663 84,437 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.