Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.809 7.809 7.734 7.734 12,478 -0.03(-0.37%)
Mar 27, 2013 7.747 7.782 7.747 7.763 20,674 -0.04(-0.53%)
Mar 26, 2013 7.798 7.856 7.753 7.805 16,093 +0.02(+0.25%)
Mar 25, 2013 7.910 7.910 7.773 7.785 17,228 -0.11(-1.45%)
Mar 22, 2013 7.999 7.999 7.821 7.900 19,649 -0.07(-0.88%)
Mar 21, 2013 8.484 8.484 7.884 7.970 40,182 +0.01(+0.16%)
Mar 20, 2013 8.088 8.092 7.846 7.958 39,589 -0.16(-1.96%)
Mar 19, 2013 8.053 8.152 8.022 8.117 43,207 +0.09(+1.11%)
Mar 18, 2013 8.104 8.200 7.980 8.028 20,702 -0.04(-0.44%)
Mar 15, 2013 8.289 8.289 8.006 8.063 36,206 -0.10(-1.25%)
Mar 14, 2013 8.411 8.427 8.146 8.165 35,614 -0.16(-1.92%)
Mar 13, 2013 8.302 8.417 8.204 8.325 60,166 +0.12(+1.52%)
Mar 12, 2013 8.267 8.407 8.200 8.200 46,935 -0.01(-0.08%)
Mar 11, 2013 8.069 8.270 7.926 8.207 52,077 +0.29(+3.71%)
Mar 08, 2013 7.798 7.974 7.760 7.913 35,610 +0.11(+1.43%)
Mar 07, 2013 7.754 7.830 7.741 7.801 28,681 -0.01(-0.08%)
Mar 06, 2013 7.754 7.808 7.667 7.808 50,023 +0.12(+1.58%)
Mar 05, 2013 7.712 7.808 7.655 7.687 49,904 -0.13(-1.71%)
Mar 04, 2013 7.719 7.827 7.655 7.821 77,965 +0.05(+0.70%)
Mar 01, 2013 7.655 7.827 7.655 7.766 29,961 +0.11(+1.46%)
Feb 28, 2013 7.460 7.655 7.422 7.655 49,095 +0.21(+2.78%)
Feb 27, 2013 7.591 7.591 7.441 7.447 48,321 -0.07(-0.93%)
Feb 26, 2013 7.629 7.744 7.499 7.518 31,121 -0.01(-0.17%)
Feb 25, 2013 7.524 7.605 7.473 7.530 15,673 +0.03(+0.38%)
Feb 22, 2013 7.578 7.709 7.419 7.502 66,600 -0.10(-1.26%)
Feb 21, 2013 7.527 7.734 7.527 7.597 57,438 -0.03(-0.38%)
Feb 20, 2013 7.715 7.715 7.527 7.626 67,540 -0.13(-1.69%)
Feb 19, 2013 7.955 7.955 7.569 7.757 130,416 -0.28(-3.45%)
Feb 15, 2013 8.293 8.621 7.967 8.034 55,836 -0.30(-3.56%)
Feb 14, 2013 8.580 8.580 8.296 8.331 22,235 +0.02(+0.23%)
Feb 13, 2013 8.420 8.516 8.254 8.312 54,896 -0.11(-1.33%)
Feb 12, 2013 8.448 8.550 8.377 8.423 62,956 +0.05(+0.60%)
Feb 11, 2013 8.423 8.423 8.338 8.374 65,427 +0.08(+0.94%)
Feb 08, 2013 8.096 8.423 8.096 8.295 50,516 +0.21(+2.62%)
Feb 07, 2013 8.174 8.319 7.987 8.083 77,072 -0.21(-2.56%)
Feb 06, 2013 8.358 8.417 8.267 8.295 36,601 +0.04(+0.49%)
Feb 04, 2013 8.377 8.377 8.252 8.255 45,596 -0.06(-0.75%)
Feb 01, 2013 7.990 8.370 7.949 8.317 127,297 +0.32(+4.06%)
Jan 31, 2013 7.799 7.993 7.799 7.993 35,053 +0.19(+2.48%)
Jan 30, 2013 7.924 7.983 7.799 7.799 29,370 -0.18(-2.27%)
Jan 29, 2013 7.896 8.005 7.799 7.980 38,807 +0.02(+0.31%)
Jan 28, 2013 7.906 8.611 7.877 7.955 82,563 +0.05(+0.59%)
Jan 25, 2013 7.902 7.969 7.902 7.909 28,572 -0.03(-0.43%)
Jan 24, 2013 8.111 8.158 7.878 7.943 57,847 -0.08(-0.97%)
Jan 23, 2013 7.924 8.208 7.924 8.021 78,906 +0.10(+1.22%)
Jan 22, 2013 7.784 7.943 7.743 7.924 44,951 +0.14(+1.80%)
Jan 18, 2013 7.759 7.784 7.594 7.784 38,489 +0.06(+0.77%)
Jan 17, 2013 7.756 7.765 7.681 7.725 35,573 +0.01(+0.08%)
Jan 16, 2013 7.715 7.764 7.385 7.718 34,704 -0.01(-0.08%)
Jan 15, 2013 7.609 7.731 7.581 7.725 36,239 +0.07(+0.86%)
Jan 14, 2013 7.665 7.668 7.516 7.659 45,083 +0.05(+0.70%)
Jan 11, 2013 7.388 7.631 7.388 7.606 62,437 +0.13(+1.71%)
Jan 10, 2013 7.600 7.675 7.409 7.478 64,696 -0.17(-2.16%)
Jan 09, 2013 7.409 7.693 7.322 7.643 51,785 +0.32(+4.39%)
Jan 08, 2013 7.129 7.363 7.082 7.322 62,132 +0.13(+1.87%)
Jan 07, 2013 7.094 7.238 7.041 7.188 34,595 +0.05(+0.66%)
Jan 04, 2013 6.929 7.185 6.888 7.141 72,854 +0.19(+2.69%)
Jan 03, 2013 7.051 7.051 6.932 6.954 49,657 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.