Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.625 +0.005 (+0.19%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.779 2.794 2.779 2.794 716,440 +0.02(+0.81%)
Mar 30, 2021 2.772 2.779 2.757 2.772 813,236 +0.01(+0.27%)
Mar 29, 2021 2.772 2.779 2.764 2.764 1,009,462 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.764 1,133,731 +0.02(+0.82%)
Mar 25, 2021 2.727 2.749 2.727 2.742 578,116 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.719 2.719 650,885 -0.02(-0.55%)
Mar 23, 2021 2.719 2.734 2.712 2.734 503,112 +0.02(+0.83%)
Mar 22, 2021 2.734 2.738 2.704 2.712 1,124,396 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.719 984,892 -0.02(-0.55%)
Mar 18, 2021 2.794 2.794 2.704 2.734 1,298,345 -0.06(-2.15%)
Mar 17, 2021 2.794 2.794 2.779 2.794 399,785 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.779 2.794 647,194 +0.01(+0.47%)
Mar 15, 2021 2.781 2.789 2.774 2.781 681,035 +0.00(+0.00%)
Mar 12, 2021 2.796 2.796 2.766 2.781 640,159 -0.01(-0.53%)
Mar 11, 2021 2.796 2.796 2.781 2.796 765,767 +0.01(+0.27%)
Mar 10, 2021 2.789 2.803 2.789 2.789 276,282 -0.01(-0.27%)
Mar 09, 2021 2.796 2.803 2.774 2.796 925,713 +0.01(+0.27%)
Mar 08, 2021 2.803 2.811 2.777 2.789 1,002,604 -0.01(-0.27%)
Mar 05, 2021 2.789 2.796 2.774 2.796 644,182 +0.02(+0.81%)
Mar 04, 2021 2.796 2.808 2.774 2.774 710,036 -0.02(-0.80%)
Mar 03, 2021 2.811 2.818 2.796 2.796 663,518 -0.01(-0.53%)
Mar 02, 2021 2.811 2.818 2.803 2.811 630,240 +0.00(+0.00%)
Mar 01, 2021 2.826 2.841 2.803 2.811 1,782,041 +0.00(+0.00%)
Feb 26, 2021 2.811 2.826 2.796 2.811 488,736 +0.01(+0.53%)
Feb 25, 2021 2.833 2.833 2.789 2.796 504,470 -0.03(-1.06%)
Feb 24, 2021 2.818 2.833 2.818 2.826 488,143 +0.00(+0.00%)
Feb 23, 2021 2.833 2.841 2.818 2.826 600,589 -0.01(-0.26%)
Feb 22, 2021 2.826 2.841 2.826 2.833 513,653 +0.00(+0.00%)
Feb 19, 2021 2.826 2.833 2.818 2.833 344,154 +0.01(+0.53%)
Feb 18, 2021 2.826 2.826 2.811 2.818 822,698 +0.00(+0.00%)
Feb 17, 2021 2.818 2.833 2.811 2.818 502,190 +0.00(+0.00%)
Feb 16, 2021 2.833 2.833 2.811 2.818 665,490 -0.00(-0.06%)
Feb 12, 2021 2.820 2.827 2.816 2.820 336,958 -0.01(-0.26%)
Feb 11, 2021 2.820 2.827 2.813 2.827 733,797 +0.01(+0.53%)
Feb 10, 2021 2.805 2.820 2.798 2.813 915,077 +0.01(+0.40%)
Feb 09, 2021 2.805 2.827 2.783 2.801 829,585 +0.00(+0.13%)
Feb 08, 2021 2.790 2.798 2.783 2.798 671,898 +0.01(+0.53%)
Feb 05, 2021 2.783 2.783 2.776 2.783 718,906 +0.01(+0.27%)
Feb 04, 2021 2.776 2.783 2.776 2.776 760,734 +0.00(+0.00%)
Feb 03, 2021 2.790 2.790 2.776 2.776 894,619 -0.01(-0.53%)
Feb 02, 2021 2.783 2.790 2.776 2.790 597,892 +0.01(+0.27%)
Feb 01, 2021 2.805 2.805 2.783 2.783 742,271 -0.01(-0.53%)
Jan 29, 2021 2.798 2.798 2.790 2.798 445,719 +0.01(+0.53%)
Jan 28, 2021 2.790 2.798 2.783 2.783 537,207 -0.01(-0.27%)
Jan 27, 2021 2.798 2.798 2.783 2.790 353,370 -0.01(-0.26%)
Jan 26, 2021 2.790 2.798 2.783 2.798 330,621 +0.01(+0.27%)
Jan 25, 2021 2.798 2.798 2.783 2.790 325,369 +0.01(+0.27%)
Jan 22, 2021 2.798 2.798 2.783 2.783 607,983 -0.01(-0.27%)
Jan 21, 2021 2.813 2.813 2.783 2.790 399,874 -0.02(-0.79%)
Jan 20, 2021 2.827 2.835 2.813 2.813 248,280 -0.02(-0.78%)
Jan 19, 2021 2.813 2.842 2.790 2.835 806,684 +0.04(+1.54%)
Jan 15, 2021 2.792 2.807 2.777 2.792 536,405 +0.00(+0.00%)
Jan 14, 2021 2.777 2.792 2.777 2.792 615,653 +0.02(+0.80%)
Jan 13, 2021 2.770 2.792 2.762 2.770 484,063 +0.01(+0.27%)
Jan 12, 2021 2.762 2.785 2.755 2.762 464,756 +0.00(+0.00%)
Jan 11, 2021 2.770 2.792 2.762 2.762 277,097 -0.01(-0.27%)
Jan 08, 2021 2.755 2.774 2.748 2.770 515,308 +0.02(+0.80%)
Jan 07, 2021 2.755 2.762 2.740 2.748 758,004 -0.01(-0.53%)
Jan 06, 2021 2.755 2.777 2.755 2.762 353,410 +0.01(+0.27%)
Jan 05, 2021 2.777 2.777 2.755 2.755 849,293 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.