Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.705 1.713 1.705 1.713 736,992 +0.01(+0.48%)
Mar 29, 2007 1.705 1.707 1.705 1.705 731,163 +0.00(+0.00%)
Mar 28, 2007 1.705 1.710 1.705 1.705 773,423 -0.00(-0.16%)
Mar 27, 2007 1.702 1.707 1.702 1.707 578,883 +0.01(+0.32%)
Mar 26, 2007 1.705 1.710 1.702 1.702 1,052,846 -0.01(-0.32%)
Mar 23, 2007 1.702 1.707 1.699 1.707 1,100,206 +0.01(+0.32%)
Mar 22, 2007 1.699 1.707 1.699 1.702 1,149,752 +0.00(+0.16%)
Mar 21, 2007 1.705 1.707 1.694 1.699 2,518,452 -0.01(-0.32%)
Mar 20, 2007 1.699 1.707 1.699 1.705 808,032 +0.01(+0.49%)
Mar 19, 2007 1.710 1.710 1.696 1.696 1,504,951 -0.01(-0.64%)
Mar 16, 2007 1.705 1.710 1.705 1.707 1,183,268 +0.00(+0.00%)
Mar 15, 2007 1.707 1.710 1.699 1.707 2,045,946 +0.00(+0.16%)
Mar 14, 2007 1.702 1.707 1.702 1.705 1,737,014 +0.00(+0.16%)
Mar 13, 2007 1.707 1.710 1.702 1.702 2,585,120 -0.01(-0.32%)
Mar 12, 2007 1.705 1.707 1.699 1.707 1,001,843 +0.01(+0.48%)
Mar 09, 2007 1.694 1.710 1.694 1.699 2,155,967 -0.01(-0.48%)
Mar 08, 2007 1.702 1.707 1.699 1.707 1,318,061 +0.01(+0.32%)
Mar 07, 2007 1.702 1.707 1.702 1.702 3,043,054 +0.00(+0.00%)
Mar 06, 2007 1.699 1.707 1.699 1.702 692,547 +0.00(+0.00%)
Mar 05, 2007 1.699 1.702 1.699 1.702 873,243 +0.00(+0.16%)
Mar 02, 2007 1.699 1.705 1.699 1.699 483,799 -0.00(-0.16%)
Mar 01, 2007 1.696 1.707 1.696 1.702 1,098,760 +0.01(+0.32%)
Feb 28, 2007 1.702 1.707 1.696 1.696 853,206 -0.01(-0.48%)
Feb 27, 2007 1.699 1.707 1.699 1.705 977,070 +0.01(+0.32%)
Feb 26, 2007 1.696 1.699 1.696 1.699 656,659 +0.00(+0.16%)
Feb 23, 2007 1.691 1.699 1.691 1.696 815,318 +0.01(+0.32%)
Feb 22, 2007 1.694 1.696 1.688 1.691 1,226,985 -0.00(-0.16%)
Feb 21, 2007 1.694 1.696 1.691 1.694 886,358 +0.00(+0.00%)
Feb 20, 2007 1.694 1.696 1.688 1.694 1,478,721 +0.00(+0.16%)
Feb 16, 2007 1.696 1.696 1.691 1.691 641,544 -0.00(-0.16%)
Feb 15, 2007 1.685 1.696 1.685 1.694 996,014 +0.01(+0.49%)
Feb 14, 2007 1.683 1.688 1.683 1.685 681,279 +0.00(+0.16%)
Feb 13, 2007 1.683 1.691 1.680 1.683 800,414 -0.00(-0.16%)
Feb 12, 2007 1.688 1.688 1.677 1.685 1,126,090 +0.00(+0.16%)
Feb 09, 2007 1.691 1.694 1.683 1.683 945,376 -0.02(-0.97%)
Feb 08, 2007 1.696 1.699 1.696 1.699 959,948 +0.00(+0.00%)
Feb 07, 2007 1.688 1.705 1.688 1.699 1,689,290 +0.01(+0.49%)
Feb 06, 2007 1.691 1.694 1.688 1.691 1,036,088 +0.00(+0.00%)
Feb 05, 2007 1.694 1.696 1.691 1.691 890,001 -0.01(-0.48%)
Feb 02, 2007 1.696 1.699 1.694 1.699 922,788 +0.00(+0.16%)
Feb 01, 2007 1.699 1.702 1.696 1.696 915,867 -0.01(-0.32%)
Jan 31, 2007 1.699 1.702 1.696 1.702 470,684 +0.01(+0.32%)
Jan 30, 2007 1.699 1.702 1.696 1.696 499,828 -0.00(-0.16%)
Jan 29, 2007 1.699 1.705 1.699 1.699 613,856 -0.00(-0.16%)
Jan 26, 2007 1.696 1.707 1.694 1.702 1,440,104 +0.01(+0.32%)
Jan 25, 2007 1.702 1.710 1.696 1.696 2,177,097 -0.01(-0.32%)
Jan 24, 2007 1.699 1.707 1.699 1.702 877,614 +0.00(+0.00%)
Jan 23, 2007 1.696 1.705 1.694 1.702 712,584 +0.01(+0.32%)
Jan 22, 2007 1.694 1.702 1.691 1.696 831,348 +0.00(+0.16%)
Jan 19, 2007 1.688 1.696 1.688 1.694 757,393 +0.00(+0.00%)
Jan 18, 2007 1.694 1.699 1.685 1.694 2,021,902 +0.00(+0.16%)
Jan 17, 2007 1.691 1.696 1.691 1.691 1,024,430 +0.00(+0.00%)
Jan 16, 2007 1.691 1.696 1.691 1.691 894,737 -0.00(-0.16%)
Jan 12, 2007 1.696 1.696 1.688 1.694 1,014,229 +0.00(+0.00%)
Jan 11, 2007 1.688 1.696 1.685 1.694 855,392 +0.00(+0.00%)
Jan 10, 2007 1.685 1.696 1.685 1.694 601,470 -0.00(-0.16%)
Jan 09, 2007 1.699 1.710 1.696 1.696 1,168,331 -0.01(-0.32%)
Jan 08, 2007 1.696 1.707 1.696 1.702 1,069,604 +0.00(+0.00%)
Jan 05, 2007 1.702 1.705 1.694 1.702 923,881 -0.00(-0.16%)
Jan 04, 2007 1.699 1.705 1.699 1.705 632,072 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.