Skip to main content

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.16 12.21 12.05 12.05 10,329,521 -0.06(-0.51%)
Mar 30, 2006 12.24 12.36 12.11 12.11 8,699,937 -0.17(-1.40%)
Mar 29, 2006 12.31 12.44 12.27 12.29 5,475,253 +0.00(+0.02%)
Mar 28, 2006 12.35 12.42 12.23 12.28 9,878,017 -0.04(-0.33%)
Mar 27, 2006 12.54 12.54 12.32 12.33 7,750,950 -0.05(-0.39%)
Mar 24, 2006 12.45 12.46 12.26 12.37 6,650,927 -0.08(-0.62%)
Mar 23, 2006 12.61 12.71 12.45 12.45 8,857,389 -0.13(-1.01%)
Mar 22, 2006 12.63 12.64 12.52 12.58 6,402,319 -0.07(-0.58%)
Mar 21, 2006 12.72 12.72 12.54 12.65 6,928,406 -0.07(-0.53%)
Mar 20, 2006 12.78 12.88 12.67 12.72 7,042,284 -0.12(-0.92%)
Mar 17, 2006 12.73 12.87 12.67 12.84 12,456,054 +0.16(+1.22%)
Mar 16, 2006 12.71 12.76 12.67 12.68 9,581,559 +0.06(+0.50%)
Mar 15, 2006 12.59 12.65 12.44 12.62 8,977,148 -0.01(-0.07%)
Mar 14, 2006 12.32 12.71 12.31 12.63 10,871,379 +0.31(+2.52%)
Mar 13, 2006 12.31 12.38 12.25 12.32 6,827,359 +0.08(+0.69%)
Mar 10, 2006 12.25 12.29 12.19 12.23 10,372,293 +0.00(+0.00%)
Mar 09, 2006 12.48 12.52 12.18 12.23 11,588,600 -0.24(-1.91%)
Mar 08, 2006 12.35 12.60 12.27 12.47 11,799,515 +0.14(+1.14%)
Mar 07, 2006 12.37 12.38 12.26 12.33 13,967,215 -0.15(-1.23%)
Mar 06, 2006 12.56 12.60 12.47 12.48 8,931,704 -0.12(-0.96%)
Mar 03, 2006 12.66 12.72 12.59 12.60 9,015,642 -0.16(-1.28%)
Mar 02, 2006 12.66 12.83 12.64 12.77 12,937,765 -0.01(-0.09%)
Mar 01, 2006 12.75 12.79 12.53 12.78 12,465,677 +0.03(+0.21%)
Feb 28, 2006 12.96 13.03 12.74 12.75 11,437,831 -0.21(-1.62%)
Feb 27, 2006 12.77 13.01 12.67 12.96 30,203,980 +0.71(+5.77%)
Feb 24, 2006 12.25 12.27 12.08 12.26 7,124,619 +0.01(+0.08%)
Feb 23, 2006 12.36 12.40 12.21 12.25 8,377,549 -0.10(-0.79%)
Feb 22, 2006 12.34 12.41 12.29 12.34 7,235,289 +0.08(+0.67%)
Feb 21, 2006 12.52 12.54 12.16 12.26 8,717,313 -0.13(-1.09%)
Feb 17, 2006 12.46 12.46 12.31 12.40 6,140,078 -0.07(-0.56%)
Feb 16, 2006 12.41 12.49 12.36 12.46 9,026,335 +0.11(+0.91%)
Feb 15, 2006 12.06 12.35 12.06 12.35 13,283,945 +0.10(+0.85%)
Feb 14, 2006 11.96 12.26 11.88 12.25 13,133,176 +0.36(+3.02%)
Feb 13, 2006 11.72 11.92 11.68 11.89 7,565,430 +0.18(+1.50%)
Feb 10, 2006 11.70 11.79 11.44 11.71 8,578,039 +0.02(+0.19%)
Feb 09, 2006 11.68 11.82 11.60 11.69 6,534,108 +0.00(+0.00%)
Feb 08, 2006 11.51 11.72 11.44 11.69 9,566,589 +0.12(+1.02%)
Feb 07, 2006 11.66 11.78 11.56 11.57 10,191,584 -0.20(-1.67%)
Feb 06, 2006 11.82 11.84 11.70 11.77 7,105,372 -0.11(-0.94%)
Feb 03, 2006 11.91 12.05 11.85 11.88 7,563,559 -0.12(-1.01%)
Feb 02, 2006 11.89 12.07 11.79 12.00 12,351,799 +0.16(+1.33%)
Feb 01, 2006 12.01 12.01 11.77 11.85 10,805,886 -0.04(-0.35%)
Jan 31, 2006 11.95 12.01 11.83 11.89 10,643,355 -0.08(-0.67%)
Jan 30, 2006 12.16 12.21 11.95 11.97 6,971,444 -0.21(-1.74%)
Jan 27, 2006 12.16 12.40 12.12 12.18 9,194,212 -0.01(-0.12%)
Jan 26, 2006 11.93 12.25 12.00 12.19 10,068,082 +0.26(+2.19%)
Jan 25, 2006 12.03 12.11 11.86 11.93 8,723,194 -0.07(-0.59%)
Jan 24, 2006 11.88 12.03 11.84 12.00 10,340,481 +0.17(+1.44%)
Jan 23, 2006 11.87 11.91 11.79 11.83 10,429,232 +0.02(+0.21%)
Jan 20, 2006 12.14 12.14 11.80 11.81 14,312,326 -0.30(-2.44%)
Jan 19, 2006 12.09 12.22 11.99 12.10 7,491,649 +0.01(+0.09%)
Jan 18, 2006 12.21 12.27 11.97 12.09 9,396,574 -0.13(-1.04%)
Jan 17, 2006 11.53 12.31 12.14 12.22 7,968,281 -0.17(-1.37%)
Jan 13, 2006 12.44 12.48 12.34 12.39 6,055,605 -0.02(-0.15%)
Jan 12, 2006 12.50 12.57 12.34 12.41 7,903,857 -0.10(-0.76%)
Jan 11, 2006 12.33 12.55 12.32 12.50 9,945,115 +0.17(+1.38%)
Jan 10, 2006 12.09 12.36 12.09 12.33 8,763,559 +0.16(+1.32%)
Jan 09, 2006 12.07 12.21 12.03 12.17 11,278,776 +0.07(+0.59%)
Jan 06, 2006 12.29 12.29 12.05 12.10 14,217,694 -0.14(-1.18%)
Jan 05, 2006 12.39 12.44 12.21 12.25 8,620,008 -0.14(-1.16%)
Jan 04, 2006 12.33 12.43 12.30 12.39 12,393,768 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.