Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.84 18.87 18.53 18.60 126,796 -0.28(-1.48%)
Mar 30, 2016 19.40 19.48 18.48 18.88 113,141 -0.13(-0.68%)
Mar 29, 2016 18.34 19.05 18.23 19.01 152,060 +0.71(+3.88%)
Mar 28, 2016 19.38 19.38 18.20 18.30 91,184 -0.54(-2.87%)
Mar 24, 2016 18.31 18.84 18.84 18.84 98,400 +0.48(+2.61%)
Mar 23, 2016 18.80 18.84 18.33 18.36 135,539 -0.42(-2.24%)
Mar 22, 2016 19.75 19.90 18.75 18.78 154,530 -0.99(-5.01%)
Mar 21, 2016 20.15 20.46 19.65 19.77 118,239 -0.71(-3.47%)
Mar 18, 2016 20.49 21.00 19.94 20.48 293,624 +0.41(+2.04%)
Mar 17, 2016 19.38 20.22 19.06 20.07 98,387 +0.80(+4.15%)
Mar 16, 2016 18.78 19.40 18.59 19.27 121,827 +0.62(+3.32%)
Mar 15, 2016 18.78 18.81 18.49 18.65 130,765 -0.10(-0.53%)
Mar 14, 2016 19.17 19.17 18.33 18.75 93,707 -0.20(-1.06%)
Mar 11, 2016 17.68 19.44 17.54 18.95 308,966 +1.43(+8.16%)
Mar 10, 2016 17.42 17.52 17.12 17.52 81,804 +0.11(+0.63%)
Mar 09, 2016 17.24 17.46 17.19 17.41 61,323 +0.23(+1.34%)
Mar 08, 2016 17.10 17.33 17.02 17.18 101,171 -0.03(-0.17%)
Mar 07, 2016 17.04 17.35 16.76 17.21 74,777 +0.18(+1.06%)
Mar 04, 2016 16.59 17.06 16.59 17.03 134,557 +0.32(+1.92%)
Mar 03, 2016 16.80 17.15 16.58 16.71 89,185 -0.21(-1.24%)
Mar 02, 2016 16.59 16.94 16.24 16.92 90,774 +0.23(+1.38%)
Mar 01, 2016 16.42 16.86 16.42 16.69 90,776 +0.06(+0.36%)
Feb 29, 2016 16.71 16.79 16.50 16.63 141,178 -0.16(-0.95%)
Feb 26, 2016 16.98 17.41 16.63 16.79 113,873 -0.34(-1.98%)
Feb 25, 2016 18.26 18.26 16.87 17.13 144,433 -1.07(-5.88%)
Feb 24, 2016 17.75 18.42 16.86 18.20 231,452 +0.16(+0.89%)
Feb 23, 2016 17.60 18.26 17.51 18.04 133,647 +0.48(+2.73%)
Feb 22, 2016 17.30 17.78 17.30 17.56 121,261 +0.30(+1.74%)
Feb 19, 2016 17.24 17.50 17.20 17.26 68,975 +0.07(+0.41%)
Feb 18, 2016 16.86 17.26 16.68 17.19 127,847 +0.44(+2.63%)
Feb 17, 2016 16.55 16.89 16.55 16.75 104,609 +0.25(+1.52%)
Feb 16, 2016 16.36 16.60 16.20 16.50 140,077 +0.32(+1.98%)
Feb 12, 2016 15.99 16.18 16.18 16.18 57,100 +0.24(+1.51%)
Feb 11, 2016 15.68 15.99 15.50 15.94 63,405 -0.07(-0.44%)
Feb 10, 2016 15.98 16.40 15.98 16.01 51,100 +0.23(+1.46%)
Feb 09, 2016 15.60 16.04 15.60 15.78 74,010 -0.06(-0.38%)
Feb 08, 2016 15.35 15.93 15.27 15.84 140,816 +0.34(+2.19%)
Feb 05, 2016 16.16 16.17 15.50 15.50 117,453 -0.72(-4.44%)
Feb 04, 2016 16.49 16.76 16.17 16.22 40,610 -0.31(-1.88%)
Feb 03, 2016 16.14 16.67 15.86 16.53 110,212 +0.54(+3.38%)
Feb 02, 2016 15.99 16.25 15.79 15.99 67,675 -0.31(-1.90%)
Feb 01, 2016 16.00 16.54 15.75 16.30 141,008 +0.30(+1.88%)
Jan 29, 2016 15.88 16.25 15.79 16.00 166,358 +0.19(+1.20%)
Jan 28, 2016 16.22 16.40 15.65 15.81 86,469 -0.29(-1.80%)
Jan 27, 2016 16.16 16.31 15.90 16.10 92,442 -0.28(-1.71%)
Jan 26, 2016 16.01 16.50 16.01 16.38 75,365 +0.53(+3.34%)
Jan 25, 2016 16.54 16.65 15.82 15.85 79,115 -0.90(-5.37%)
Jan 22, 2016 16.75 16.90 16.50 16.75 72,642 +0.25(+1.52%)
Jan 21, 2016 16.70 16.90 16.33 16.50 170,989 -0.25(-1.49%)
Jan 20, 2016 15.81 16.99 15.45 16.75 191,676 +0.94(+5.95%)
Jan 19, 2016 15.95 15.95 15.41 15.81 97,836 +0.13(+0.83%)
Jan 15, 2016 16.12 15.68 15.68 15.68 317,000 -0.87(-5.26%)
Jan 14, 2016 16.38 17.29 15.95 16.55 477,659 +0.20(+1.22%)
Jan 13, 2016 19.50 19.89 15.35 16.35 564,067 -3.15(-16.15%)
Jan 12, 2016 19.64 19.69 19.08 19.50 167,603 -0.08(-0.41%)
Jan 11, 2016 19.77 19.97 19.30 19.58 214,902 -0.20(-1.01%)
Jan 08, 2016 19.66 20.06 19.58 19.78 153,129 +0.06(+0.30%)
Jan 07, 2016 20.01 20.18 19.66 19.72 87,104 -0.65(-3.19%)
Jan 06, 2016 20.78 20.95 20.32 20.37 63,468 -0.68(-3.23%)
Jan 05, 2016 21.00 21.25 20.81 21.05 187,698 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.